Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.20	18.90	200
9/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/21/2018	0.00 / 0.00%	18.00	18.00	16.30	18.00	17.90	18.00	1,700
9/20/2018	-0.50 / -2.70%	17.00	18.00	17.00	18.00	17.73	18.00	400
9/19/2018	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.95	18.50	1,500
9/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/17/2018	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.75	19.00	400
9/14/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/13/2018	-0.70 / -3.55%	17.90	19.00	17.90	19.00	18.42	19.00	900
9/12/2018	+1.20 / +6.49%	17.50	19.70	17.50	19.70	18.48	19.70	5,400
9/11/2018	-0.20 / -1.07%	19.60	19.60	17.00	18.50	17.17	18.50	3,300
9/10/2018	+0.90 / +5.06%	17.00	18.70	16.10	18.70	16.11	18.70	117,400
9/7/2018	-1.80 / -9.18%	17.80	17.80	17.80	17.80	17.80	17.80	300
9/6/2018	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	19.60	100
9/5/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
9/4/2018	+1.40 / +8.05%	17.20	18.80	17.20	18.80	17.40	18.80	5,900
8/31/2018	-1.90 / -9.84%	17.40	17.40	17.40	17.40	17.40	17.40	100
8/30/2018	+0.70 / +3.76%	18.50	20.30	17.50	19.30	17.90	19.30	51,800
8/29/2018	-0.30 / -1.59%	18.00	18.80	17.10	18.60	17.82	18.60	46,000
8/28/2018	-0.30 / -1.56%	17.30	18.90	17.30	18.90	17.61	18.90	28,600
8/27/2018	-2.10 / -9.86%	19.20	19.20	19.20	19.20	19.20	19.20	5,000
8/24/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
8/23/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
8/22/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
8/21/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
8/20/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
8/17/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
8/16/2018	+0.30 / +1.43%	20.90	22.00	20.00	21.30	21.14	21.30	800
8/15/2018	-0.60 / -2.78%	21.40	21.90	21.00	21.00	21.26	21.00	500
8/14/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%