Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.73	6.70	7,100
9/22/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.78	6.70	4,600
9/21/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.83	6.80	4,400
9/20/2022	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	6.80	5,800
9/19/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.74	6.70	5,400
9/16/2022	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	6.80	1,300
9/15/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	6.90	1,000
9/14/2022	+0.20 / +2.94%	6.70	7.00	6.60	7.00	6.71	7.00	3,500
9/13/2022	-0.30 / -4.23%	7.10	7.10	6.60	6.80	6.64	6.80	2,200
9/12/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	300
9/9/2022	0.00 / 0.00%	6.80	7.10	6.60	7.10	6.75	7.10	6,900
9/8/2022	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.95	7.10	6,500
9/7/2022	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.98	7.00	25,300
9/6/2022	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	7.10	4,000
9/5/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.10	7.20	40,000
8/31/2022	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.25	7.20	9,900
8/30/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.39	7.40	13,900
8/29/2022	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.32	7.50	40,900
8/26/2022	-0.30 / -3.95%	7.20	7.40	6.90	7.30	7.09	7.30	35,600
8/25/2022	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.59	7.60	12,800
8/24/2022	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.57	7.70	13,700
8/23/2022	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.70	7.80	58,900
8/22/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.04	7.10	14,900
8/19/2022	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.38	7.20	30,000
8/18/2022	+0.60 / +8.82%	6.90	7.40	6.70	7.40	7.32	7.40	126,900
8/17/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	6.80	3,200
8/16/2022	-0.20 / -2.82%	6.80	6.90	6.70	6.90	6.77	6.90	38,300
8/15/2022	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.16	7.10	55,400
8/12/2022	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.95	7.00	19,500
8/11/2022	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.85	6.90	16,800

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%