|
Closing price on 9/20/2021
|
|
| Open |
8.40 |
| High |
8.80 |
| Low |
7.70 |
| Volume |
132,200 |
| Split-adjusted Price |
8.40 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
-0.10 / -1.18%
|
8.40
|
8.80
|
7.70
|
8.40
|
8.01
|
8.40
|
132,200
|
|
|
9/17/2021
|
-0.30 / -3.41%
|
9.60
|
9.60
|
8.00
|
8.50
|
8.56
|
8.50
|
274,600
|
|
|
9/16/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
171,200
|
|
|
9/15/2021
|
+0.70 / +9.59%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.97
|
8.00
|
197,100
|
|
|
9/14/2021
|
+0.60 / +8.96%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.14
|
7.30
|
207,300
|
|
|
9/13/2021
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.62
|
6.70
|
51,500
|
|
|
9/10/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
27,500
|
|
|
9/9/2021
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.72
|
6.70
|
24,700
|
|
|
9/8/2021
|
-0.30 / -4.41%
|
6.40
|
6.80
|
6.30
|
6.50
|
6.49
|
6.50
|
52,100
|
|
|
9/7/2021
|
-0.10 / -1.45%
|
7.30
|
7.40
|
6.60
|
6.80
|
6.91
|
6.80
|
83,400
|
|
|
9/6/2021
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.77
|
6.90
|
84,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.29
|
6.30
|
36,900
|
|
|
8/31/2021
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
48,600
|
|
|
8/30/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.01
|
6.20
|
68,600
|
|
|
8/27/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
8/26/2021
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.94
|
6.10
|
32,000
|
|
|
8/25/2021
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
6.00
|
25,900
|
|
|
8/24/2021
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.88
|
5.90
|
16,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
27,300
|
|
|
8/20/2021
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.80
|
6.00
|
5.97
|
6.00
|
63,600
|
|
|
8/19/2021
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
15,000
|
|
|
8/18/2021
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
6,700
|
|
|
8/17/2021
|
+0.30 / +5.00%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.08
|
6.30
|
31,400
|
|
|
8/16/2021
|
-0.40 / -6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.12
|
6.00
|
46,700
|
|
|
8/13/2021
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
22,800
|
|
|
8/12/2021
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.44
|
6.50
|
7,300
|
|
|
8/11/2021
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.10
|
6.60
|
6.25
|
6.60
|
156,600
|
|
|
8/10/2021
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.53
|
6.70
|
65,100
|
|
|
8/9/2021
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.55
|
6.60
|
29,600
|
|
|
8/6/2021
|
+0.40 / +5.88%
|
6.60
|
7.20
|
6.30
|
7.20
|
6.61
|
7.20
|
33,000
|
|
|