Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.50 / +8.62%	5.80	6.30	5.70	6.30	5.92	6.30	76,000
8/3/2021	+0.10 / +1.75%	5.50	5.80	5.40	5.80	5.64	5.80	29,800
8/2/2021	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.74	5.70	16,200
7/30/2021	+0.10 / +1.79%	5.70	5.90	5.40	5.70	5.59	5.70	13,600
7/29/2021	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.75	5.60	22,800
7/28/2021	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	5.80	6,800
7/27/2021	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.77	5.90	7,100
7/26/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	5.80	6,800
7/23/2021	-0.20 / -3.23%	6.10	6.10	5.90	6.00	6.00	6.00	15,500
7/22/2021	+0.40 / +6.90%	6.00	6.20	5.50	6.20	5.74	6.20	18,300
7/21/2021	-0.50 / -7.94%	5.70	6.10	5.70	5.80	5.82	5.80	33,700
7/20/2021	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.20	6.30	7,100
7/19/2021	+0.10 / +1.59%	6.30	6.90	6.00	6.40	6.44	6.40	41,800
7/16/2021	+0.50 / +8.62%	5.80	6.30	5.50	6.30	6.05	6.30	80,500
7/15/2021	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.68	5.80	29,400
7/14/2021	+0.10 / +1.85%	5.50	5.80	5.30	5.50	5.49	5.50	20,400
7/13/2021	-0.10 / -1.82%	5.70	5.70	5.00	5.40	5.17	5.40	1,711,100
7/12/2021	-0.60 / -9.84%	5.50	6.00	5.50	5.50	5.59	5.50	1,139,200
7/9/2021	-0.20 / -3.17%	6.30	6.30	5.80	6.10	6.01	6.10	31,100
7/8/2021	-0.20 / -3.08%	6.40	6.40	5.90	6.30	6.07	6.30	170,300
7/7/2021	-0.40 / -5.80%	6.80	6.80	6.30	6.50	6.33	6.50	49,600
7/6/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	6.90	59,200
7/5/2021	0.00 / 0.00%	7.40	7.40	6.90	7.00	7.02	7.00	3,849,500
7/2/2021	-0.10 / -1.41%	7.10	7.40	6.40	7.00	6.83	7.00	251,000
7/1/2021	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	396,000
6/30/2021	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	79,300
6/29/2021	-0.90 / -9.47%	8.70	8.70	8.60	8.60	8.62	8.60	43,400
6/28/2021	-1.00 / -9.52%	11.00	11.40	9.50	9.50	10.05	9.50	147,500
6/25/2021	+0.90 / +9.38%	10.50	10.50	9.60	10.50	10.43	10.50	152,700
6/24/2021	+0.80 / +9.09%	9.60	9.60	9.50	9.60	9.60	9.60	219,200

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	17,100	4.09	0.00%
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%