Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.32	7.50	40,900
8/26/2022	-0.30 / -3.95%	7.20	7.40	6.90	7.30	7.09	7.30	35,600
8/25/2022	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.59	7.60	12,800
8/24/2022	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.57	7.70	13,700
8/23/2022	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.70	7.80	58,900
8/22/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.04	7.10	14,900
8/19/2022	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.38	7.20	30,000
8/18/2022	+0.60 / +8.82%	6.90	7.40	6.70	7.40	7.32	7.40	126,900
8/17/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	6.80	3,200
8/16/2022	-0.20 / -2.82%	6.80	6.90	6.70	6.90	6.77	6.90	38,300
8/15/2022	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.16	7.10	55,400
8/12/2022	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.95	7.00	19,500
8/11/2022	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.85	6.90	16,800
8/10/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	6.90	3,200
8/9/2022	-0.10 / -1.41%	7.00	7.20	6.90	7.00	7.01	7.00	15,000
8/8/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	8,400
8/5/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	7.10	12,200
8/4/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	7.00	7,200
8/3/2022	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.87	7.00	13,800
8/2/2022	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.07	7.00	8,700
8/1/2022	+0.20 / +2.90%	6.70	7.10	6.70	7.10	6.90	7.10	38,200
7/29/2022	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.05	6.90	8,000
7/28/2022	+0.20 / +2.94%	6.90	7.40	6.90	7.00	7.02	7.00	25,800
7/27/2022	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.72	6.80	2,500
7/26/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	6,800
7/25/2022	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.78	6.60	28,000
7/22/2022	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.70	6.80	5,300
7/21/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.89	7.00	1,900
7/20/2022	+0.30 / +4.55%	6.90	7.20	6.80	6.90	6.93	6.90	22,100
7/19/2022	-0.50 / -7.04%	7.20	7.30	6.60	6.60	6.71	6.60	20,500

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%