|
Closing price on 8/27/2021
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
7,300 |
| Split-adjusted Price |
6.00 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
8/26/2021
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.94
|
6.10
|
32,000
|
|
|
8/25/2021
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
6.00
|
25,900
|
|
|
8/24/2021
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.88
|
5.90
|
16,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
27,300
|
|
|
8/20/2021
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.80
|
6.00
|
5.97
|
6.00
|
63,600
|
|
|
8/19/2021
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
15,000
|
|
|
8/18/2021
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
6,700
|
|
|
8/17/2021
|
+0.30 / +5.00%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.08
|
6.30
|
31,400
|
|
|
8/16/2021
|
-0.40 / -6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.12
|
6.00
|
46,700
|
|
|
8/13/2021
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
22,800
|
|
|
8/12/2021
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.44
|
6.50
|
7,300
|
|
|
8/11/2021
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.10
|
6.60
|
6.25
|
6.60
|
156,600
|
|
|
8/10/2021
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.53
|
6.70
|
65,100
|
|
|
8/9/2021
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.55
|
6.60
|
29,600
|
|
|
8/6/2021
|
+0.40 / +5.88%
|
6.60
|
7.20
|
6.30
|
7.20
|
6.61
|
7.20
|
33,000
|
|
|
8/5/2021
|
+0.50 / +7.94%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.65
|
6.80
|
60,600
|
|
|
8/4/2021
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.70
|
6.30
|
5.92
|
6.30
|
76,000
|
|
|
8/3/2021
|
+0.10 / +1.75%
|
5.50
|
5.80
|
5.40
|
5.80
|
5.64
|
5.80
|
29,800
|
|
|
8/2/2021
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.74
|
5.70
|
16,200
|
|
|
7/30/2021
|
+0.10 / +1.79%
|
5.70
|
5.90
|
5.40
|
5.70
|
5.59
|
5.70
|
13,600
|
|
|
7/29/2021
|
-0.20 / -3.45%
|
5.60
|
5.90
|
5.60
|
5.60
|
5.75
|
5.60
|
22,800
|
|
|
7/28/2021
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
6,800
|
|
|
7/27/2021
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.77
|
5.90
|
7,100
|
|
|
7/26/2021
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.88
|
5.80
|
6,800
|
|
|
7/23/2021
|
-0.20 / -3.23%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
15,500
|
|
|
7/22/2021
|
+0.40 / +6.90%
|
6.00
|
6.20
|
5.50
|
6.20
|
5.74
|
6.20
|
18,300
|
|
|
7/21/2021
|
-0.50 / -7.94%
|
5.70
|
6.10
|
5.70
|
5.80
|
5.82
|
5.80
|
33,700
|
|
|
7/20/2021
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.20
|
6.30
|
7,100
|
|
|
7/19/2021
|
+0.10 / +1.59%
|
6.30
|
6.90
|
6.00
|
6.40
|
6.44
|
6.40
|
41,800
|
|
|