|
Closing price on 8/27/2018
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
5,000 |
| Split-adjusted Price |
19.20 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2018
|
-2.10 / -9.86%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5,000
|
|
|
8/24/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
8/16/2018
|
+0.30 / +1.43%
|
20.90
|
22.00
|
20.00
|
21.30
|
21.14
|
21.30
|
800
|
|
|
8/15/2018
|
-0.60 / -2.78%
|
21.40
|
21.90
|
21.00
|
21.00
|
21.26
|
21.00
|
500
|
|
|
8/14/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
|
8/13/2018
|
+1.30 / +6.40%
|
20.30
|
21.60
|
20.30
|
21.60
|
20.95
|
21.60
|
200
|
|
|
8/10/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
8/9/2018
|
-2.20 / -9.78%
|
20.30
|
21.90
|
20.30
|
20.30
|
20.62
|
20.30
|
500
|
|
|
8/8/2018
|
-1.10 / -4.66%
|
23.60
|
24.20
|
21.30
|
22.50
|
22.64
|
22.50
|
1,200
|
|
|
8/7/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
860,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
8/2/2018
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.45
|
23.60
|
200
|
|
|
8/1/2018
|
+0.70 / +3.10%
|
20.40
|
23.30
|
20.40
|
23.30
|
21.95
|
23.30
|
5,400
|
|
|
7/31/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
7/30/2018
|
+0.30 / +1.35%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.45
|
22.60
|
200
|
|
|
7/27/2018
|
+1.90 / +9.31%
|
20.40
|
22.30
|
20.40
|
22.30
|
20.76
|
22.30
|
2,500
|
|
|
7/26/2018
|
+0.80 / +4.08%
|
19.00
|
20.50
|
19.00
|
20.40
|
19.68
|
20.40
|
108,600
|
|
|
7/25/2018
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100,000
|
|
|
7/24/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
7/23/2018
|
-2.20 / -9.65%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13,100
|
|
|
7/20/2018
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
7/19/2018
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
7/18/2018
|
+1.90 / +9.74%
|
19.30
|
21.40
|
19.30
|
21.40
|
19.80
|
21.40
|
700
|
|
|
7/17/2018
|
-0.30 / -1.52%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.14
|
19.50
|
1,000
|
|
|