Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	6.00	27,300
8/20/2021	-0.10 / -1.64%	6.10	6.20	5.80	6.00	5.97	6.00	63,600
8/19/2021	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.07	6.10	15,000
8/18/2021	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.12	6.20	6,700
8/17/2021	+0.30 / +5.00%	6.40	6.40	5.90	6.30	6.08	6.30	31,400
8/16/2021	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.12	6.00	46,700
8/13/2021	-0.10 / -1.54%	6.30	6.40	6.00	6.40	6.10	6.40	22,800
8/12/2021	-0.10 / -1.52%	6.50	6.50	6.20	6.50	6.44	6.50	7,300
8/11/2021	-0.10 / -1.49%	6.70	6.90	6.10	6.60	6.25	6.60	156,600
8/10/2021	+0.10 / +1.52%	6.60	6.70	6.30	6.70	6.53	6.70	65,100
8/9/2021	-0.60 / -8.33%	7.20	7.20	6.50	6.60	6.55	6.60	29,600
8/6/2021	+0.40 / +5.88%	6.60	7.20	6.30	7.20	6.61	7.20	33,000
8/5/2021	+0.50 / +7.94%	6.30	6.90	6.30	6.80	6.65	6.80	60,600
8/4/2021	+0.50 / +8.62%	5.80	6.30	5.70	6.30	5.92	6.30	76,000
8/3/2021	+0.10 / +1.75%	5.50	5.80	5.40	5.80	5.64	5.80	29,800
8/2/2021	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.74	5.70	16,200
7/30/2021	+0.10 / +1.79%	5.70	5.90	5.40	5.70	5.59	5.70	13,600
7/29/2021	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.75	5.60	22,800
7/28/2021	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	5.80	6,800
7/27/2021	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.77	5.90	7,100
7/26/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	5.80	6,800
7/23/2021	-0.20 / -3.23%	6.10	6.10	5.90	6.00	6.00	6.00	15,500
7/22/2021	+0.40 / +6.90%	6.00	6.20	5.50	6.20	5.74	6.20	18,300
7/21/2021	-0.50 / -7.94%	5.70	6.10	5.70	5.80	5.82	5.80	33,700
7/20/2021	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.20	6.30	7,100
7/19/2021	+0.10 / +1.59%	6.30	6.90	6.00	6.40	6.44	6.40	41,800
7/16/2021	+0.50 / +8.62%	5.80	6.30	5.50	6.30	6.05	6.30	80,500
7/15/2021	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.68	5.80	29,400
7/14/2021	+0.10 / +1.85%	5.50	5.80	5.30	5.50	5.49	5.50	20,400
7/13/2021	-0.10 / -1.82%	5.70	5.70	5.00	5.40	5.17	5.40	1,711,100

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	17,000	4.09	0.00%
CNG	40,900	31.50	0.48%
GAS	688,100	68.50	-1.01%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PEG	200	5.70	14.00%
PGC	47,500	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%