Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 8:08:23 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
6.80 0.00/0.00%
3:05:01 PM
Closing price on 8/16/2018
21.30 +0.30/+1.43%
Open 20.90
High 22.00
Low 20.00
Volume 800
Split-adjusted Price 21.30

Create Alert at: 6 6 6 ...
PCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2018 +0.30 / +1.43% 20.90 22.00 20.00 21.30 21.14 21.30 800
8/15/2018 -0.60 / -2.78% 21.40 21.90 21.00 21.00 21.26 21.00 500
8/14/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
8/13/2018 +1.30 / +6.40% 20.30 21.60 20.30 21.60 20.95 21.60 200
8/10/2018 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
8/9/2018 -2.20 / -9.78% 20.30 21.90 20.30 20.30 20.62 20.30 500
8/8/2018 -1.10 / -4.66% 23.60 24.20 21.30 22.50 22.64 22.50 1,200
8/7/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 860,000
8/6/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
8/3/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
8/2/2018 +0.30 / +1.29% 23.30 23.60 23.30 23.60 23.45 23.60 200
8/1/2018 +0.70 / +3.10% 20.40 23.30 20.40 23.30 21.95 23.30 5,400
7/31/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
7/30/2018 +0.30 / +1.35% 22.30 22.60 22.30 22.60 22.45 22.60 200
7/27/2018 +1.90 / +9.31% 20.40 22.30 20.40 22.30 20.76 22.30 2,500
7/26/2018 +0.80 / +4.08% 19.00 20.50 19.00 20.40 19.68 20.40 108,600
7/25/2018 -1.00 / -4.85% 19.60 19.60 19.60 19.60 19.60 19.60 100,000
7/24/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
7/23/2018 -2.20 / -9.65% 20.60 20.60 20.60 20.60 20.60 20.60 13,100
7/20/2018 +1.40 / +6.54% 22.80 22.80 22.80 22.80 22.80 22.80 100
7/19/2018 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
7/18/2018 +1.90 / +9.74% 19.30 21.40 19.30 21.40 19.80 21.40 700
7/17/2018 -0.30 / -1.52% 19.00 19.50 19.00 19.50 19.14 19.50 1,000
7/16/2018 +0.10 / +0.51% 18.80 19.80 18.80 19.80 19.79 19.80 13,100
7/13/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
7/12/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
7/11/2018 -0.20 / -1.01% 18.80 19.70 18.80 19.70 19.25 19.70 200
7/10/2018 +1.00 / +5.29% 19.90 19.90 19.90 19.90 19.90 19.90 100
7/9/2018 +0.40 / +2.16% 18.90 18.90 16.90 18.90 18.23 18.90 300
7/6/2018 +1.50 / +8.82% 17.90 18.50 16.00 18.50 18.44 18.50 9,100
PCG News
21/10 PCG: Financial Statement Quarter 3/2020 (holding company)
21/10 PCG: Financial Statement Quarter 3/2020
21/08 PCG: Removed out of supervision to be under alert
19/08 PCG: Reviewed financial statement 2020 (holding company)
19/08 PCG: Reviewed financial statement 2020
Related Companies
Volume Price Change
ASP  31,200 4.09 0.00%
CNG  42,100 31.50 -0.16%
GAS  417,500 69.30 -0.43%
HFC  0 9.30 0.00%
MTG  100 9.10 1.11%
PEG  0 5.70 0.00%
PGC  33,100 14.90 0.00%
PGD  4,100 31.55 0.00%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.