|
Closing price on 8/11/2023
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
3,500 |
| Split-adjusted Price |
6.60 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.51
|
6.60
|
3,500
|
|
|
8/10/2023
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
6,800
|
|
|
8/9/2023
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
4,700
|
|
|
8/8/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/7/2023
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.67
|
6.70
|
10,200
|
|
|
8/4/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
26,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
8/2/2023
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
4,000
|
|
|
8/1/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
7/31/2023
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.56
|
6.80
|
13,700
|
|
|
7/28/2023
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
16,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/26/2023
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
9,100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
300
|
|
|
7/24/2023
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.79
|
6.80
|
4,300
|
|
|
7/20/2023
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
6.80
|
42,600
|
|
|
7/19/2023
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.59
|
6.60
|
9,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
1,100
|
|
|
7/17/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
7/14/2023
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.52
|
6.50
|
2,200
|
|
|
7/13/2023
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.82
|
6.80
|
30,000
|
|
|
7/12/2023
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.63
|
6.60
|
400
|
|
|
7/11/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.37
|
6.50
|
2,000
|
|
|
7/10/2023
|
+0.20 / +3.13%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.80
|
6.60
|
2,300
|
|
|
7/7/2023
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.39
|
6.40
|
1,900
|
|
|
7/6/2023
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
600
|
|
|
7/5/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
7/4/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
22,900
|
|
|
7/3/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|