|
Closing price on 8/11/2022
|
|
| Open |
6.90 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
16,800 |
| Split-adjusted Price |
6.90 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.85
|
6.90
|
16,800
|
|
|
8/10/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
6.90
|
3,200
|
|
|
8/9/2022
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.01
|
7.00
|
15,000
|
|
|
8/8/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
8,400
|
|
|
8/5/2022
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
12,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
7,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
13,800
|
|
|
8/2/2022
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.07
|
7.00
|
8,700
|
|
|
8/1/2022
|
+0.20 / +2.90%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.90
|
7.10
|
38,200
|
|
|
7/29/2022
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.05
|
6.90
|
8,000
|
|
|
7/28/2022
|
+0.20 / +2.94%
|
6.90
|
7.40
|
6.90
|
7.00
|
7.02
|
7.00
|
25,800
|
|
|
7/27/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
2,500
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,800
|
|
|
7/25/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.78
|
6.60
|
28,000
|
|
|
7/22/2022
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
5,300
|
|
|
7/21/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
1,900
|
|
|
7/20/2022
|
+0.30 / +4.55%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.93
|
6.90
|
22,100
|
|
|
7/19/2022
|
-0.50 / -7.04%
|
7.20
|
7.30
|
6.60
|
6.60
|
6.71
|
6.60
|
20,500
|
|
|
7/18/2022
|
-0.40 / -5.33%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
13,200
|
|
|
7/15/2022
|
+0.50 / +7.14%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.33
|
7.50
|
39,900
|
|
|
7/14/2022
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.83
|
7.00
|
7,300
|
|
|
7/13/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.15
|
7.10
|
9,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.70
|
7.10
|
7.08
|
7.10
|
10,900
|
|
|
7/11/2022
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
32,400
|
|
|
7/8/2022
|
-0.40 / -5.41%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.33
|
7.00
|
5,200
|
|
|
7/7/2022
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.21
|
7.40
|
127,700
|
|
|
7/6/2022
|
+0.10 / +1.49%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.83
|
6.80
|
57,200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
9,300
|
|
|
7/4/2022
|
+0.10 / +1.52%
|
6.20
|
6.80
|
6.00
|
6.70
|
6.66
|
6.70
|
10,400
|
|
|
7/1/2022
|
+0.20 / +3.13%
|
6.40
|
6.60
|
5.90
|
6.60
|
6.19
|
6.60
|
31,900
|
|
|