Closing price on 8/10/2018
|
|
Open |
20.30 |
High |
20.30 |
Low |
20.30 |
Volume |
0 |
Split-adjusted Price |
20.30 |
|
|
PCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
8/9/2018
|
-2.20 / -9.78%
|
20.30
|
21.90
|
20.30
|
20.30
|
20.62
|
20.30
|
500
|
|
8/8/2018
|
-1.10 / -4.66%
|
23.60
|
24.20
|
21.30
|
22.50
|
22.64
|
22.50
|
1,200
|
|
8/7/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
860,000
|
|
8/6/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
8/3/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
8/2/2018
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.45
|
23.60
|
200
|
|
8/1/2018
|
+0.70 / +3.10%
|
20.40
|
23.30
|
20.40
|
23.30
|
21.95
|
23.30
|
5,400
|
|
7/31/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
7/30/2018
|
+0.30 / +1.35%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.45
|
22.60
|
200
|
|
7/27/2018
|
+1.90 / +9.31%
|
20.40
|
22.30
|
20.40
|
22.30
|
20.76
|
22.30
|
2,500
|
|
7/26/2018
|
+0.80 / +4.08%
|
19.00
|
20.50
|
19.00
|
20.40
|
19.68
|
20.40
|
108,600
|
|
7/25/2018
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100,000
|
|
7/24/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
7/23/2018
|
-2.20 / -9.65%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13,100
|
|
7/20/2018
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
7/19/2018
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
7/18/2018
|
+1.90 / +9.74%
|
19.30
|
21.40
|
19.30
|
21.40
|
19.80
|
21.40
|
700
|
|
7/17/2018
|
-0.30 / -1.52%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.14
|
19.50
|
1,000
|
|
7/16/2018
|
+0.10 / +0.51%
|
18.80
|
19.80
|
18.80
|
19.80
|
19.79
|
19.80
|
13,100
|
|
7/13/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
7/12/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
7/11/2018
|
-0.20 / -1.01%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.25
|
19.70
|
200
|
|
7/10/2018
|
+1.00 / +5.29%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
7/9/2018
|
+0.40 / +2.16%
|
18.90
|
18.90
|
16.90
|
18.90
|
18.23
|
18.90
|
300
|
|
7/6/2018
|
+1.50 / +8.82%
|
17.90
|
18.50
|
16.00
|
18.50
|
18.44
|
18.50
|
9,100
|
|
7/5/2018
|
0.00 / 0.00%
|
15.80
|
18.60
|
15.80
|
17.00
|
16.00
|
17.00
|
6,300
|
|
7/4/2018
|
+0.70 / +4.29%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
17.00
|
300
|
|
7/3/2018
|
-1.60 / -8.94%
|
17.50
|
19.30
|
16.20
|
16.30
|
17.05
|
16.30
|
3,600
|
|
7/2/2018
|
+1.60 / +9.82%
|
14.90
|
17.90
|
14.70
|
17.90
|
14.70
|
17.90
|
870,800
|
|
|