Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.20 / -3.08%	6.40	6.40	5.90	6.30	6.07	6.30	170,300
7/7/2021	-0.40 / -5.80%	6.80	6.80	6.30	6.50	6.33	6.50	49,600
7/6/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	6.90	59,200
7/5/2021	0.00 / 0.00%	7.40	7.40	6.90	7.00	7.02	7.00	3,849,500
7/2/2021	-0.10 / -1.41%	7.10	7.40	6.40	7.00	6.83	7.00	251,000
7/1/2021	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	396,000
6/30/2021	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	79,300
6/29/2021	-0.90 / -9.47%	8.70	8.70	8.60	8.60	8.62	8.60	43,400
6/28/2021	-1.00 / -9.52%	11.00	11.40	9.50	9.50	10.05	9.50	147,500
6/25/2021	+0.90 / +9.38%	10.50	10.50	9.60	10.50	10.43	10.50	152,700
6/24/2021	+0.80 / +9.09%	9.60	9.60	9.50	9.60	9.60	9.60	219,200
6/23/2021	+0.80 / +10.00%	8.80	8.80	8.20	8.80	8.79	8.80	159,000
6/22/2021	+0.70 / +9.59%	7.40	8.00	7.40	8.00	7.89	8.00	47,300
6/21/2021	+0.40 / +5.80%	6.90	7.50	6.80	7.30	7.17	7.30	4,600
6/18/2021	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	7,000
6/17/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,700
6/16/2021	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	4,700
6/15/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/14/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	3,000
6/11/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	5,100
6/10/2021	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
6/9/2021	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	300
6/8/2021	+0.50 / +7.14%	7.30	7.50	7.20	7.50	7.50	7.50	2,000
6/7/2021	+0.10 / +1.45%	6.90	7.50	6.70	7.00	6.98	7.00	4,300
6/4/2021	+0.50 / +7.81%	6.50	7.00	6.50	6.90	6.90	6.90	7,100
6/3/2021	+0.50 / +8.47%	5.40	6.40	5.40	6.40	6.00	6.40	1,500
6/2/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.96	5.90	5,700
6/1/2021	-0.60 / -8.45%	6.40	6.50	6.40	6.50	6.40	6.50	1,100
5/31/2021	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	3,500
5/28/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	17,100	4.09	0.00%
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%