Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	5.53	1,000
7/7/2015	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.60	5.34	2,100
7/6/2015	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.60	5.73	9,000
7/3/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.63	0
7/2/2015	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.63	140
7/1/2015	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.44	2,500
6/30/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.63	5
6/29/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.63	100
6/26/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	0
6/25/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	0
6/24/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	1,000
6/23/2015	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.72	5.53	2,300
6/22/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	40
6/19/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
6/18/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.83	7,400
6/17/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	0
6/16/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	1,000
6/15/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	2,600
6/12/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	1,000
6/11/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.73	2,700
6/10/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	700
6/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
6/8/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	5.83	6,200
6/5/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	1,300
6/4/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	9,200
6/3/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	1,000
6/2/2015	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	5.73	2,100
6/1/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	0
5/29/2015	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	5.73	1,400
5/28/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.83	500

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%