|
Closing price on 7/5/2018
|
|
| Open |
15.80 |
| High |
18.60 |
| Low |
15.80 |
| Volume |
6,300 |
| Split-adjusted Price |
17.00 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
0.00 / 0.00%
|
15.80
|
18.60
|
15.80
|
17.00
|
16.00
|
17.00
|
6,300
|
|
|
7/4/2018
|
+0.70 / +4.29%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
17.00
|
300
|
|
|
7/3/2018
|
-1.60 / -8.94%
|
17.50
|
19.30
|
16.20
|
16.30
|
17.05
|
16.30
|
3,600
|
|
|
7/2/2018
|
+1.60 / +9.82%
|
14.90
|
17.90
|
14.70
|
17.90
|
14.70
|
17.90
|
870,800
|
|
|
6/29/2018
|
-1.50 / -8.43%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
6/28/2018
|
-1.70 / -8.72%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.95
|
17.80
|
400
|
|
|
6/27/2018
|
-2.10 / -9.72%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.60
|
19.50
|
870,600
|
|
|
6/26/2018
|
+1.70 / +8.54%
|
18.00
|
21.60
|
18.00
|
21.60
|
19.64
|
21.60
|
2,600
|
|
|
6/25/2018
|
-0.60 / -2.93%
|
20.00
|
20.00
|
18.50
|
19.90
|
19.89
|
19.90
|
32,500
|
|
|
6/22/2018
|
+1.10 / +5.67%
|
20.40
|
20.50
|
17.50
|
20.50
|
18.30
|
20.50
|
2,300
|
|
|
6/21/2018
|
+0.10 / +0.52%
|
17.40
|
19.80
|
17.40
|
19.40
|
18.31
|
19.40
|
2,100
|
|
|
6/20/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
6/19/2018
|
-0.50 / -2.53%
|
18.00
|
19.50
|
18.00
|
19.30
|
19.28
|
19.30
|
20,800
|
|
|
6/18/2018
|
-0.10 / -0.50%
|
19.00
|
19.90
|
18.00
|
19.80
|
18.28
|
19.80
|
397,200
|
|
|
6/15/2018
|
+1.60 / +8.74%
|
16.80
|
20.00
|
16.80
|
19.90
|
16.91
|
19.90
|
422,000
|
|
|
6/14/2018
|
+1.20 / +7.02%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.40
|
18.30
|
200
|
|
|
6/13/2018
|
-1.80 / -9.52%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.12
|
17.10
|
600
|
|
|
6/12/2018
|
-1.00 / -5.03%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.45
|
18.90
|
200
|
|
|
6/11/2018
|
-0.60 / -2.93%
|
18.70
|
19.90
|
18.50
|
19.90
|
18.96
|
19.90
|
700
|
|
|
6/8/2018
|
+0.50 / +2.50%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.20
|
20.50
|
200
|
|
|
6/7/2018
|
+0.40 / +2.04%
|
18.80
|
20.00
|
17.80
|
20.00
|
17.94
|
20.00
|
353,800
|
|
|
6/6/2018
|
+1.70 / +9.50%
|
16.50
|
19.60
|
16.50
|
19.60
|
16.60
|
19.60
|
275,500
|
|
|
6/5/2018
|
-0.40 / -2.19%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.26
|
17.90
|
500
|
|
|
6/4/2018
|
+1.20 / +7.02%
|
16.80
|
18.50
|
16.80
|
18.30
|
17.64
|
18.30
|
500
|
|
|
6/1/2018
|
+0.30 / +1.79%
|
17.10
|
17.30
|
15.80
|
17.10
|
17.13
|
17.10
|
6,900
|
|
|
5/31/2018
|
+0.90 / +5.66%
|
15.50
|
17.20
|
15.50
|
16.80
|
16.08
|
16.80
|
5,100
|
|
|
5/30/2018
|
+0.60 / +3.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.42
|
15.90
|
1,000
|
|
|
5/29/2018
|
+0.40 / +2.68%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.41
|
15.30
|
2,200
|
|
|
5/28/2018
|
-1.60 / -9.70%
|
16.50
|
16.50
|
14.90
|
14.90
|
15.98
|
14.90
|
2,100
|
|
|
5/25/2018
|
-0.40 / -2.37%
|
18.50
|
18.50
|
16.10
|
16.50
|
18.33
|
16.50
|
9,800
|
|
|