Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.40 / +6.90%	6.00	6.20	5.50	6.20	5.74	6.20	18,300
7/21/2021	-0.50 / -7.94%	5.70	6.10	5.70	5.80	5.82	5.80	33,700
7/20/2021	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.20	6.30	7,100
7/19/2021	+0.10 / +1.59%	6.30	6.90	6.00	6.40	6.44	6.40	41,800
7/16/2021	+0.50 / +8.62%	5.80	6.30	5.50	6.30	6.05	6.30	80,500
7/15/2021	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.68	5.80	29,400
7/14/2021	+0.10 / +1.85%	5.50	5.80	5.30	5.50	5.49	5.50	20,400
7/13/2021	-0.10 / -1.82%	5.70	5.70	5.00	5.40	5.17	5.40	1,711,100
7/12/2021	-0.60 / -9.84%	5.50	6.00	5.50	5.50	5.59	5.50	1,139,200
7/9/2021	-0.20 / -3.17%	6.30	6.30	5.80	6.10	6.01	6.10	31,100
7/8/2021	-0.20 / -3.08%	6.40	6.40	5.90	6.30	6.07	6.30	170,300
7/7/2021	-0.40 / -5.80%	6.80	6.80	6.30	6.50	6.33	6.50	49,600
7/6/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	6.90	59,200
7/5/2021	0.00 / 0.00%	7.40	7.40	6.90	7.00	7.02	7.00	3,849,500
7/2/2021	-0.10 / -1.41%	7.10	7.40	6.40	7.00	6.83	7.00	251,000
7/1/2021	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	396,000
6/30/2021	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	79,300
6/29/2021	-0.90 / -9.47%	8.70	8.70	8.60	8.60	8.62	8.60	43,400
6/28/2021	-1.00 / -9.52%	11.00	11.40	9.50	9.50	10.05	9.50	147,500
6/25/2021	+0.90 / +9.38%	10.50	10.50	9.60	10.50	10.43	10.50	152,700
6/24/2021	+0.80 / +9.09%	9.60	9.60	9.50	9.60	9.60	9.60	219,200
6/23/2021	+0.80 / +10.00%	8.80	8.80	8.20	8.80	8.79	8.80	159,000
6/22/2021	+0.70 / +9.59%	7.40	8.00	7.40	8.00	7.89	8.00	47,300
6/21/2021	+0.40 / +5.80%	6.90	7.50	6.80	7.30	7.17	7.30	4,600
6/18/2021	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	7,000
6/17/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,700
6/16/2021	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	4,700
6/15/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/14/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	3,000
6/11/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	5,100

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%