|
Closing price on 7/19/2022
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
20,500 |
| Split-adjusted Price |
6.60 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.50 / -7.04%
|
7.20
|
7.30
|
6.60
|
6.60
|
6.71
|
6.60
|
20,500
|
|
|
7/18/2022
|
-0.40 / -5.33%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
13,200
|
|
|
7/15/2022
|
+0.50 / +7.14%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.33
|
7.50
|
39,900
|
|
|
7/14/2022
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.83
|
7.00
|
7,300
|
|
|
7/13/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.15
|
7.10
|
9,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.70
|
7.10
|
7.08
|
7.10
|
10,900
|
|
|
7/11/2022
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
32,400
|
|
|
7/8/2022
|
-0.40 / -5.41%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.33
|
7.00
|
5,200
|
|
|
7/7/2022
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.21
|
7.40
|
127,700
|
|
|
7/6/2022
|
+0.10 / +1.49%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.83
|
6.80
|
57,200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
9,300
|
|
|
7/4/2022
|
+0.10 / +1.52%
|
6.20
|
6.80
|
6.00
|
6.70
|
6.66
|
6.70
|
10,400
|
|
|
7/1/2022
|
+0.20 / +3.13%
|
6.40
|
6.60
|
5.90
|
6.60
|
6.19
|
6.60
|
31,900
|
|
|
6/30/2022
|
-0.30 / -4.48%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.56
|
6.40
|
16,300
|
|
|
6/29/2022
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.78
|
6.70
|
15,900
|
|
|
6/28/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.89
|
6.90
|
15,100
|
|
|
6/27/2022
|
-0.10 / -1.43%
|
7.00
|
7.30
|
6.90
|
6.90
|
7.06
|
6.90
|
20,900
|
|
|
6/24/2022
|
+0.10 / +1.45%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.01
|
7.00
|
34,700
|
|
|
6/23/2022
|
+0.50 / +7.81%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.75
|
6.90
|
23,700
|
|
|
6/22/2022
|
+0.40 / +6.67%
|
6.10
|
6.60
|
5.90
|
6.40
|
6.18
|
6.40
|
29,100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.95
|
6.00
|
30,200
|
|
|
6/20/2022
|
-0.40 / -6.25%
|
6.00
|
6.30
|
5.90
|
6.00
|
6.15
|
6.00
|
86,300
|
|
|
6/17/2022
|
-0.20 / -3.03%
|
6.00
|
6.60
|
6.00
|
6.40
|
6.17
|
6.40
|
29,300
|
|
|
6/16/2022
|
+0.20 / +3.13%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.65
|
6.60
|
15,300
|
|
|
6/15/2022
|
-0.50 / -7.25%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.46
|
6.40
|
78,900
|
|
|
6/14/2022
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.60
|
6.90
|
6.81
|
6.90
|
18,300
|
|
|
6/13/2022
|
-0.70 / -9.33%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
93,900
|
|
|
6/10/2022
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.30
|
7.50
|
7.59
|
7.50
|
36,700
|
|
|
6/9/2022
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.30
|
7.80
|
7.72
|
7.80
|
115,900
|
|
|
6/8/2022
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.00
|
8.30
|
8.00
|
104,800
|
|
|