Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+1.90 / +9.74%	19.30	21.40	19.30	21.40	19.80	21.40	700
7/17/2018	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.14	19.50	1,000
7/16/2018	+0.10 / +0.51%	18.80	19.80	18.80	19.80	19.79	19.80	13,100
7/13/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
7/12/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
7/11/2018	-0.20 / -1.01%	18.80	19.70	18.80	19.70	19.25	19.70	200
7/10/2018	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	19.90	100
7/9/2018	+0.40 / +2.16%	18.90	18.90	16.90	18.90	18.23	18.90	300
7/6/2018	+1.50 / +8.82%	17.90	18.50	16.00	18.50	18.44	18.50	9,100
7/5/2018	0.00 / 0.00%	15.80	18.60	15.80	17.00	16.00	17.00	6,300
7/4/2018	+0.70 / +4.29%	17.40	17.40	17.00	17.00	17.13	17.00	300
7/3/2018	-1.60 / -8.94%	17.50	19.30	16.20	16.30	17.05	16.30	3,600
7/2/2018	+1.60 / +9.82%	14.90	17.90	14.70	17.90	14.70	17.90	870,800
6/29/2018	-1.50 / -8.43%	16.30	16.30	16.30	16.30	16.30	16.30	100
6/28/2018	-1.70 / -8.72%	18.20	18.20	17.80	17.80	17.95	17.80	400
6/27/2018	-2.10 / -9.72%	19.70	19.70	19.50	19.50	19.60	19.50	870,600
6/26/2018	+1.70 / +8.54%	18.00	21.60	18.00	21.60	19.64	21.60	2,600
6/25/2018	-0.60 / -2.93%	20.00	20.00	18.50	19.90	19.89	19.90	32,500
6/22/2018	+1.10 / +5.67%	20.40	20.50	17.50	20.50	18.30	20.50	2,300
6/21/2018	+0.10 / +0.52%	17.40	19.80	17.40	19.40	18.31	19.40	2,100
6/20/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
6/19/2018	-0.50 / -2.53%	18.00	19.50	18.00	19.30	19.28	19.30	20,800
6/18/2018	-0.10 / -0.50%	19.00	19.90	18.00	19.80	18.28	19.80	397,200
6/15/2018	+1.60 / +8.74%	16.80	20.00	16.80	19.90	16.91	19.90	422,000
6/14/2018	+1.20 / +7.02%	18.50	18.50	18.30	18.30	18.40	18.30	200
6/13/2018	-1.80 / -9.52%	17.20	17.20	17.10	17.10	17.12	17.10	600
6/12/2018	-1.00 / -5.03%	18.00	18.90	18.00	18.90	18.45	18.90	200
6/11/2018	-0.60 / -2.93%	18.70	19.90	18.50	19.90	18.96	19.90	700
6/8/2018	+0.50 / +2.50%	19.90	20.50	19.90	20.50	20.20	20.50	200
6/7/2018	+0.40 / +2.04%	18.80	20.00	17.80	20.00	17.94	20.00	353,800

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%