Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/11/2017	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	100
7/10/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	300
7/7/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/6/2017	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.28	7.80	1,930
7/5/2017	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	3,000
7/4/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	10
7/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/30/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	40
6/29/2017	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.29	7.50	3,640
6/28/2017	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	4,130
6/27/2017	-0.80 / -9.09%	8.00	8.10	8.00	8.00	8.01	8.00	2,900
6/26/2017	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.92	8.80	2,600
6/23/2017	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	9.00	2,680
6/22/2017	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.85	8.20	5,090
6/21/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
6/20/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,801
6/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/16/2017	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
6/15/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	7,638
6/14/2017	+0.60 / +9.09%	6.10	7.20	6.10	7.20	6.84	7.20	11,400
6/13/2017	0.00 / 0.00%	6.60	6.60	6.00	6.60	6.57	6.60	2,934
6/12/2017	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,400
6/9/2017	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.78	6.00	364,200
6/8/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	30,230
6/7/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	45,500
6/6/2017	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.43	5.50	8,300
6/5/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	7,500
6/2/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	30,100
6/1/2017	-0.30 / -5.26%	5.50	5.50	5.20	5.40	5.40	5.40	31,400

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%