|
Closing price on 6/4/2024
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
1,500 |
| Split-adjusted Price |
6.40 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.47
|
6.40
|
1,500
|
|
|
6/3/2024
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
900
|
|
|
5/31/2024
|
-0.20 / -2.99%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.12
|
6.50
|
4,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/29/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
1,500
|
|
|
5/28/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,771,700
|
|
|
5/27/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.20
|
6.60
|
6.23
|
6.60
|
2,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
5/23/2024
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
400
|
|
|
5/22/2024
|
-0.20 / -3.13%
|
6.40
|
6.70
|
6.20
|
6.20
|
6.66
|
6.20
|
602,200
|
|
|
5/21/2024
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
200
|
|
|
5/20/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
5/17/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
5/16/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/9/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/7/2024
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
5/6/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/26/2024
|
-0.10 / -1.47%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.36
|
6.70
|
700
|
|
|
4/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/22/2024
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
4/19/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.68
|
6.30
|
1,200
|
|
|