|
Closing price on 6/24/2022
|
|
| Open |
6.80 |
| High |
7.20 |
| Low |
6.80 |
| Volume |
34,700 |
| Split-adjusted Price |
7.00 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
+0.10 / +1.45%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.01
|
7.00
|
34,700
|
|
|
6/23/2022
|
+0.50 / +7.81%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.75
|
6.90
|
23,700
|
|
|
6/22/2022
|
+0.40 / +6.67%
|
6.10
|
6.60
|
5.90
|
6.40
|
6.18
|
6.40
|
29,100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.95
|
6.00
|
30,200
|
|
|
6/20/2022
|
-0.40 / -6.25%
|
6.00
|
6.30
|
5.90
|
6.00
|
6.15
|
6.00
|
86,300
|
|
|
6/17/2022
|
-0.20 / -3.03%
|
6.00
|
6.60
|
6.00
|
6.40
|
6.17
|
6.40
|
29,300
|
|
|
6/16/2022
|
+0.20 / +3.13%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.65
|
6.60
|
15,300
|
|
|
6/15/2022
|
-0.50 / -7.25%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.46
|
6.40
|
78,900
|
|
|
6/14/2022
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.60
|
6.90
|
6.81
|
6.90
|
18,300
|
|
|
6/13/2022
|
-0.70 / -9.33%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
93,900
|
|
|
6/10/2022
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.30
|
7.50
|
7.59
|
7.50
|
36,700
|
|
|
6/9/2022
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.30
|
7.80
|
7.72
|
7.80
|
115,900
|
|
|
6/8/2022
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.00
|
8.30
|
8.00
|
104,800
|
|
|
6/7/2022
|
+0.50 / +6.67%
|
7.50
|
8.20
|
7.20
|
8.00
|
7.92
|
8.00
|
162,600
|
|
|
6/6/2022
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.36
|
7.50
|
163,300
|
|
|
6/3/2022
|
+0.10 / +1.47%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.75
|
6.90
|
61,700
|
|
|
6/2/2022
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.82
|
6.80
|
41,600
|
|
|
6/1/2022
|
+0.40 / +5.88%
|
6.80
|
7.40
|
6.80
|
7.20
|
7.21
|
7.20
|
71,100
|
|
|
5/31/2022
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.63
|
6.80
|
101,500
|
|
|
5/30/2022
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
38,100
|
|
|
5/27/2022
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.22
|
6.30
|
15,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
6.20
|
5,500
|
|
|
5/25/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.32
|
6.20
|
18,900
|
|
|
5/24/2022
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
12,300
|
|
|
5/23/2022
|
-0.40 / -6.15%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.23
|
6.10
|
7,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
33,500
|
|
|
5/19/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
12,000
|
|
|
5/18/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
12,900
|
|
|
5/17/2022
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.45
|
6.50
|
18,000
|
|
|
5/16/2022
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.22
|
6.20
|
40,600
|
|
|