|
Closing price on 6/20/2023
|
|
| Open |
6.10 |
| High |
6.60 |
| Low |
6.10 |
| Volume |
3,500 |
| Split-adjusted Price |
6.60 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.51
|
6.60
|
3,500
|
|
|
6/19/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,800,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,100
|
|
|
6/15/2023
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.34
|
6.50
|
6,700
|
|
|
6/14/2023
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.35
|
6.20
|
2,600
|
|
|
6/13/2023
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.58
|
6.60
|
2,800
|
|
|
6/12/2023
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
200
|
|
|
6/9/2023
|
-0.10 / -1.59%
|
6.20
|
6.90
|
6.10
|
6.20
|
6.25
|
6.20
|
1,300
|
|
|
6/8/2023
|
-0.40 / -5.97%
|
7.10
|
7.10
|
6.30
|
6.30
|
6.68
|
6.30
|
8,400
|
|
|
6/7/2023
|
+0.50 / +8.06%
|
6.20
|
6.70
|
6.10
|
6.70
|
6.28
|
6.70
|
400
|
|
|
6/6/2023
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
6.20
|
5,100
|
|
|
6/5/2023
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
6/2/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
6/1/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.16
|
6.90
|
12,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.85
|
6.90
|
6,000
|
|
|
5/30/2023
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.86
|
6.90
|
34,600
|
|
|
5/29/2023
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.38
|
6.50
|
11,300
|
|
|
5/26/2023
|
+0.40 / +7.02%
|
5.70
|
6.20
|
5.70
|
6.10
|
6.06
|
6.10
|
7,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.63
|
5.70
|
2,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.62
|
5.70
|
4,000
|
|
|
5/19/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
4,500
|
|
|
5/17/2023
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,300
|
|
|
5/16/2023
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
2,300
|
|
|
5/15/2023
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.59
|
5.70
|
2,700
|
|
|
5/12/2023
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.52
|
5.50
|
3,300
|
|
|
5/11/2023
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
|
5/10/2023
|
-0.10 / -1.69%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.74
|
5.80
|
800
|
|
|