Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
4/27/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.90	600
4/26/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,100
4/25/2023	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.78	5.80	6,500
4/24/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	11,200
4/21/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/20/2023	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.84	5.80	1,000
4/19/2023	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.13	6.20	2,300
4/18/2023	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.97	5.90	7,900
4/17/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.99	6.00	3,900
4/14/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	5.90	900
4/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
4/12/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	6.00	6,500
4/11/2023	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.03	6.00	1,600
4/10/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,000
4/7/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	600
4/6/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.08	6.10	9,000
4/5/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	4,000
4/4/2023	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	100
4/3/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	700
3/31/2023	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	600
3/30/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,600
3/29/2023	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
3/28/2023	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.08	6.00	5,000
3/27/2023	-0.20 / -3.13%	6.10	6.20	6.10	6.20	6.14	6.20	3,000
3/24/2023	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	6.40	10,000
3/23/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
3/22/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	700
3/21/2023	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.10	6.00	400

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%