|
Closing price on 5/30/2018
|
|
| Open |
15.30 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
1,000 |
| Split-adjusted Price |
15.90 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
+0.60 / +3.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.42
|
15.90
|
1,000
|
|
|
5/29/2018
|
+0.40 / +2.68%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.41
|
15.30
|
2,200
|
|
|
5/28/2018
|
-1.60 / -9.70%
|
16.50
|
16.50
|
14.90
|
14.90
|
15.98
|
14.90
|
2,100
|
|
|
5/25/2018
|
-0.40 / -2.37%
|
18.50
|
18.50
|
16.10
|
16.50
|
18.33
|
16.50
|
9,800
|
|
|
5/24/2018
|
+1.10 / +6.96%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.20
|
16.90
|
400
|
|
|
5/23/2018
|
+1.00 / +6.76%
|
13.90
|
15.80
|
13.90
|
15.80
|
14.85
|
15.80
|
200
|
|
|
5/22/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
5/21/2018
|
+0.90 / +6.47%
|
13.60
|
14.80
|
13.60
|
14.80
|
14.20
|
14.80
|
200
|
|
|
5/18/2018
|
+0.60 / +4.51%
|
12.80
|
13.90
|
12.80
|
13.90
|
13.62
|
13.90
|
1,100
|
|
|
5/17/2018
|
+1.10 / +9.02%
|
11.20
|
13.40
|
11.10
|
13.30
|
12.33
|
13.30
|
11,600
|
|
|
5/16/2018
|
-1.00 / -7.58%
|
12.20
|
13.70
|
12.20
|
12.20
|
12.71
|
12.20
|
2,100
|
|
|
5/15/2018
|
+0.90 / +7.32%
|
11.80
|
13.30
|
11.80
|
13.20
|
12.24
|
13.20
|
8,000
|
|
|
5/14/2018
|
+0.80 / +6.96%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.99
|
12.30
|
1,300
|
|
|
5/11/2018
|
+0.90 / +8.49%
|
9.70
|
11.60
|
9.70
|
11.50
|
9.81
|
11.50
|
324,700
|
|
|
5/10/2018
|
+0.60 / +6.00%
|
9.80
|
10.80
|
9.80
|
10.60
|
9.80
|
10.60
|
295,500
|
|
|
5/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
5/8/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
1,200
|
|
|
5/7/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/2/2018
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
4/27/2018
|
+1.00 / +9.90%
|
9.30
|
11.10
|
9.30
|
11.10
|
10.60
|
11.10
|
2,600
|
|
|
4/26/2018
|
+0.90 / +9.78%
|
8.30
|
10.10
|
8.30
|
10.10
|
9.19
|
10.10
|
4,000
|
|
|
4/24/2018
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,200
|
|
|
4/23/2018
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
500
|
|
|
4/20/2018
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
3,352,000
|
|
|
4/19/2018
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|