Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	2,300
5/15/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.59	5.70	2,700
5/12/2023	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.52	5.50	3,300
5/11/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	500
5/10/2023	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.74	5.80	800
5/9/2023	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.60	5.90	8,700
5/8/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	700
5/5/2023	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.73	5.70	600
5/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
4/27/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.90	600
4/26/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,100
4/25/2023	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.78	5.80	6,500
4/24/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	11,200
4/21/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/20/2023	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.84	5.80	1,000
4/19/2023	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.13	6.20	2,300
4/18/2023	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.97	5.90	7,900
4/17/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.99	6.00	3,900
4/14/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	5.90	900
4/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
4/12/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	6.00	6,500
4/11/2023	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.03	6.00	1,600
4/10/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,000
4/7/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	600
4/6/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.08	6.10	9,000
4/5/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	4,000
4/4/2023	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	100
4/3/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	700
3/31/2023	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	600

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%