|
Closing price on 4/8/2021
|
|
| Open |
7.70 |
| High |
8.50 |
| Low |
7.70 |
| Volume |
2,700 |
| Split-adjusted Price |
8.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
0.00 / 0.00%
|
7.70
|
8.50
|
7.70
|
8.50
|
8.11
|
8.50
|
2,700
|
|
|
4/7/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
4/5/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
1,830
|
|
|
4/2/2021
|
+0.30 / +3.70%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.37
|
8.40
|
2,700
|
|
|
4/1/2021
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
8.10
|
500
|
|
|
3/31/2021
|
-0.90 / -9.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.20
|
9.10
|
8.21
|
9.10
|
12,000
|
|
|
3/29/2021
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/24/2021
|
-1.00 / -9.71%
|
10.40
|
11.20
|
9.30
|
9.30
|
10.29
|
9.30
|
5,700
|
|
|
3/23/2021
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.28
|
10.30
|
13,800
|
|
|
3/22/2021
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2,500
|
|
|
3/19/2021
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.58
|
8.60
|
11,700
|
|
|
3/18/2021
|
+0.60 / +8.22%
|
7.30
|
8.00
|
7.30
|
7.90
|
7.98
|
7.90
|
41,900
|
|
|
3/17/2021
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,700
|
|
|
3/16/2021
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.53
|
6.70
|
3,500
|
|
|
3/15/2021
|
+0.50 / +8.93%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.08
|
6.10
|
1,700
|
|
|
3/12/2021
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,700
|
|
|
3/11/2021
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
1,300
|
|
|
3/10/2021
|
0.00 / 0.00%
|
5.10
|
5.40
|
5.10
|
5.40
|
5.10
|
5.40
|
60,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
3/8/2021
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.43
|
5.40
|
1,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
|
3/4/2021
|
-0.60 / -9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.56
|
5.50
|
5,200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
3/1/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|