|
Closing price on 4/6/2023
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
9,000 |
| Split-adjusted Price |
6.10 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
9,000
|
|
|
4/5/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,000
|
|
|
4/4/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
|
|
3/31/2023
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,600
|
|
|
3/29/2023
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/28/2023
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
5,000
|
|
|
3/27/2023
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
3,000
|
|
|
3/24/2023
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
10,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
3/21/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
400
|
|
|
3/20/2023
|
-0.20 / -3.23%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
1,200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
3/16/2023
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
400
|
|
|
3/15/2023
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.00
|
6.30
|
1,300
|
|
|
3/14/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6,500
|
|
|
3/13/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,800
|
|
|
3/9/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
3/8/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
3/7/2023
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.18
|
6.10
|
17,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,500
|
|
|
3/3/2023
|
+0.50 / +8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.31
|
6.40
|
35,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
2/28/2023
|
+0.20 / +3.51%
|
6.00
|
6.20
|
5.90
|
5.90
|
6.06
|
5.90
|
2,900
|
|
|
2/27/2023
|
-0.50 / -8.06%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.78
|
5.70
|
2,400
|
|
|
2/24/2023
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|