|
Closing price on 4/3/2024
|
|
| Open |
6.40 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
4,100 |
| Split-adjusted Price |
6.80 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.32
|
6.80
|
4,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.41
|
6.90
|
5,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.30
|
6.90
|
6.35
|
6.90
|
12,300
|
|
|
3/29/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/28/2024
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
3/27/2024
|
-0.30 / -4.35%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/25/2024
|
+0.30 / +4.55%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.71
|
6.90
|
1,700
|
|
|
3/22/2024
|
-0.40 / -5.71%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.54
|
6.60
|
3,700
|
|
|
3/21/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
600
|
|
|
3/18/2024
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.54
|
7.00
|
1,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.60
|
6.50
|
600
|
|
|
3/14/2024
|
-0.50 / -7.14%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.79
|
6.50
|
900
|
|
|
3/13/2024
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
8,700
|
|
|
3/12/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,500
|
|
|
3/11/2024
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.30
|
7.00
|
6.40
|
7.00
|
3,000
|
|
|
3/8/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.75
|
6.50
|
1,300
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,000
|
|
|
3/1/2024
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
2/29/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
7.00
|
6.67
|
7.00
|
3,300
|
|
|
2/28/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/27/2024
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/22/2024
|
-0.30 / -4.41%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.95
|
6.50
|
2,600
|
|
|