|
Closing price on 4/26/2023
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
3,100 |
| Split-adjusted Price |
5.80 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3,100
|
|
|
4/25/2023
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.78
|
5.80
|
6,500
|
|
|
4/24/2023
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.70
|
5.60
|
11,200
|
|
|
4/21/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
4/20/2023
|
-0.40 / -6.45%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.84
|
5.80
|
1,000
|
|
|
4/19/2023
|
+0.30 / +5.08%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
2,300
|
|
|
4/18/2023
|
-0.10 / -1.67%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.97
|
5.90
|
7,900
|
|
|
4/17/2023
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
3,900
|
|
|
4/14/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.98
|
5.90
|
900
|
|
|
4/13/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
4/12/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
6,500
|
|
|
4/11/2023
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
1,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
|
4/6/2023
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
9,000
|
|
|
4/5/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,000
|
|
|
4/4/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
|
|
3/31/2023
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,600
|
|
|
3/29/2023
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/28/2023
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
5,000
|
|
|
3/27/2023
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
3,000
|
|
|
3/24/2023
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
10,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
3/21/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
400
|
|
|
3/20/2023
|
-0.20 / -3.23%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
1,200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
3/16/2023
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
400
|
|
|