|
Closing price on 3/7/2023
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
17,000 |
| Split-adjusted Price |
6.10 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.18
|
6.10
|
17,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,500
|
|
|
3/3/2023
|
+0.50 / +8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.31
|
6.40
|
35,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
2/28/2023
|
+0.20 / +3.51%
|
6.00
|
6.20
|
5.90
|
5.90
|
6.06
|
5.90
|
2,900
|
|
|
2/27/2023
|
-0.50 / -8.06%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.78
|
5.70
|
2,400
|
|
|
2/24/2023
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
2/23/2023
|
+0.20 / +3.17%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.50
|
6.50
|
11,700
|
|
|
2/22/2023
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.36
|
6.30
|
1,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.27
|
6.40
|
5,800
|
|
|
2/20/2023
|
+0.20 / +3.23%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.24
|
6.40
|
2,800
|
|
|
2/17/2023
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
700
|
|
|
2/16/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
200
|
|
|
2/15/2023
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
2/14/2023
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,100
|
|
|
2/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
400
|
|
|
2/9/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
700
|
|
|
2/8/2023
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
2,700
|
|
|
2/7/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
3,400
|
|
|
2/6/2023
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
6.30
|
300
|
|
|
2/3/2023
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.43
|
6.50
|
400
|
|
|
2/2/2023
|
-0.50 / -7.58%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.18
|
6.10
|
1,800
|
|
|
2/1/2023
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
3,500
|
|
|
1/31/2023
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
2,300
|
|
|
1/30/2023
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.55
|
6.60
|
35,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
1/19/2023
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,500
|
|
|
1/18/2023
|
-0.30 / -4.62%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
4,900
|
|
|