|
Closing price on 3/22/2022
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
86,000 |
| Split-adjusted Price |
10.70 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.40
|
10.70
|
10.56
|
10.70
|
86,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.70
|
10.60
|
10.70
|
43,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.76
|
10.70
|
54,300
|
|
|
3/17/2022
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
53,200
|
|
|
3/16/2022
|
+0.10 / +0.93%
|
10.80
|
11.40
|
10.70
|
10.90
|
11.12
|
10.90
|
66,000
|
|
|
3/15/2022
|
+0.70 / +6.93%
|
9.20
|
10.80
|
9.10
|
10.80
|
9.64
|
10.80
|
78,600
|
|
|
3/14/2022
|
-1.00 / -9.01%
|
11.10
|
11.10
|
10.00
|
10.10
|
10.22
|
10.10
|
181,000
|
|
|
3/11/2022
|
-1.00 / -8.26%
|
12.10
|
12.20
|
11.00
|
11.10
|
11.38
|
11.10
|
227,800
|
|
|
3/10/2022
|
-0.40 / -3.20%
|
12.30
|
12.50
|
11.40
|
12.10
|
12.19
|
12.10
|
166,700
|
|
|
3/9/2022
|
+0.20 / +1.63%
|
12.40
|
12.90
|
11.60
|
12.50
|
12.40
|
12.50
|
264,700
|
|
|
3/8/2022
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.51
|
12.30
|
249,500
|
|
|
3/7/2022
|
+1.00 / +8.77%
|
11.70
|
12.50
|
11.40
|
12.40
|
12.32
|
12.40
|
365,900
|
|
|
3/4/2022
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.41
|
11.40
|
98,200
|
|
|
3/3/2022
|
+0.40 / +3.51%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.68
|
11.80
|
166,900
|
|
|
3/2/2022
|
+0.80 / +7.55%
|
10.70
|
11.60
|
10.70
|
11.40
|
11.24
|
11.40
|
200,300
|
|
|
3/1/2022
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.59
|
10.60
|
112,300
|
|
|
2/28/2022
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.96
|
10.80
|
59,100
|
|
|
2/25/2022
|
-0.50 / -4.39%
|
11.50
|
11.80
|
10.80
|
10.90
|
11.16
|
10.90
|
144,900
|
|
|
2/24/2022
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.30
|
11.40
|
11.01
|
11.40
|
384,700
|
|
|
2/23/2022
|
+0.60 / +6.12%
|
9.90
|
10.50
|
9.80
|
10.40
|
10.21
|
10.40
|
105,400
|
|
|
2/22/2022
|
+0.60 / +6.52%
|
9.50
|
10.10
|
9.30
|
9.80
|
9.77
|
9.80
|
80,400
|
|
|
2/21/2022
|
+0.20 / +2.22%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.03
|
9.20
|
18,900
|
|
|
2/18/2022
|
-0.30 / -3.23%
|
9.20
|
9.40
|
8.90
|
9.00
|
9.02
|
9.00
|
93,200
|
|
|
2/17/2022
|
-0.20 / -2.11%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.34
|
9.30
|
16,700
|
|
|
2/16/2022
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.10
|
9.50
|
9.43
|
9.50
|
19,400
|
|
|
2/15/2022
|
+0.60 / +6.38%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.05
|
10.00
|
86,900
|
|
|
2/14/2022
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.24
|
9.40
|
95,500
|
|
|
2/11/2022
|
-0.40 / -4.44%
|
8.90
|
9.00
|
8.50
|
8.60
|
8.64
|
8.60
|
37,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.60
|
9.00
|
8.86
|
9.00
|
7,900
|
|
|
2/9/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
10,900
|
|
|