Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/28/2017	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	300
2/27/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
2/24/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
2/23/2017	+0.50 / +8.47%	5.90	6.40	5.90	6.40	5.94	6.40	7,300
2/22/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/21/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/20/2017	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	25,000
2/17/2017	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	5.70	20,200
2/16/2017	+0.20 / +3.64%	5.70	6.00	5.70	5.70	5.71	5.70	50,500
2/15/2017	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	23,000
2/14/2017	+0.40 / +8.16%	4.90	5.30	4.90	5.30	4.93	5.30	5,500
2/13/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/10/2017	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
2/9/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
2/8/2017	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	700
2/7/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/6/2017	-0.60 / -9.09%	7.20	7.20	6.00	6.00	6.17	6.00	700
2/3/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/2/2017	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	4,000
1/25/2017	+0.50 / +9.09%	6.00	6.00	5.00	6.00	5.12	6.00	1,700
1/24/2017	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	6,600
1/23/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/20/2017	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	500
1/19/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/18/2017	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	500
1/17/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
1/16/2017	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	500
1/13/2017	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	1,000
1/12/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%