|
Closing price on 2/3/2023
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
400 |
| Split-adjusted Price |
6.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.43
|
6.50
|
400
|
|
|
2/2/2023
|
-0.50 / -7.58%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.18
|
6.10
|
1,800
|
|
|
2/1/2023
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
3,500
|
|
|
1/31/2023
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
2,300
|
|
|
1/30/2023
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.55
|
6.60
|
35,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
1/19/2023
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,500
|
|
|
1/18/2023
|
-0.30 / -4.62%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
4,900
|
|
|
1/17/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
5,100
|
|
|
1/16/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
400
|
|
|
1/13/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/12/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
1,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.22
|
6.20
|
2,000
|
|
|
1/10/2023
|
-0.50 / -7.46%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
2,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/6/2023
|
+0.10 / +1.52%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.27
|
6.70
|
10,300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.48
|
6.60
|
1,600
|
|
|
1/4/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
1/3/2023
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
6,300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/27/2022
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,500
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.29
|
6.20
|
15,800
|
|
|
12/21/2022
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.58
|
6.20
|
2,100
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
4,200
|
|
|
12/16/2022
|
-0.30 / -4.35%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
1,200
|
|
|