|
Closing price on 2/22/2024
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
6.50 |
| Volume |
2,600 |
| Split-adjusted Price |
6.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2024
|
-0.30 / -4.41%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.95
|
6.50
|
2,600
|
|
|
2/21/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.82
|
6.90
|
4,400
|
|
|
2/19/2024
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.79
|
6.90
|
10,600
|
|
|
2/16/2024
|
-0.60 / -8.70%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
6.30
|
600
|
|
|
2/15/2024
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
5,100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
2/5/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,500
|
|
|
2/2/2024
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,300
|
|
|
1/31/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/29/2024
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
10,000
|
|
|
1/26/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
1/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/24/2024
|
-0.50 / -7.25%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
6.40
|
1,500
|
|
|
1/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
3,000
|
|
|
1/22/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
600
|
|
|
1/18/2024
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,800
|
|
|
1/17/2024
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/12/2024
|
-0.50 / -7.14%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.53
|
6.50
|
8,600
|
|
|
1/11/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
1/10/2024
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
1/9/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/8/2024
|
-0.60 / -8.57%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
1/5/2024
|
+0.50 / +7.69%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.95
|
7.00
|
4,500
|
|
|