|
Closing price on 2/11/2022
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
37,000 |
| Split-adjusted Price |
8.60 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
-0.40 / -4.44%
|
8.90
|
9.00
|
8.50
|
8.60
|
8.64
|
8.60
|
37,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.60
|
9.00
|
8.86
|
9.00
|
7,900
|
|
|
2/9/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
10,900
|
|
|
2/8/2022
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.50
|
9.00
|
9.00
|
9.00
|
9,300
|
|
|
2/7/2022
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.20
|
9.10
|
9.00
|
9.10
|
52,800
|
|
|
1/28/2022
|
-0.30 / -3.49%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.19
|
8.30
|
15,700
|
|
|
1/27/2022
|
+0.40 / +4.88%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.34
|
8.60
|
10,400
|
|
|
1/26/2022
|
+0.10 / +1.23%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.22
|
8.20
|
18,600
|
|
|
1/25/2022
|
-0.80 / -8.99%
|
8.20
|
8.60
|
8.10
|
8.10
|
8.23
|
8.10
|
44,900
|
|
|
1/24/2022
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.72
|
8.90
|
12,500
|
|
|
1/21/2022
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.18
|
9.00
|
7,200
|
|
|
1/20/2022
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.00
|
9.30
|
8.46
|
9.30
|
25,000
|
|
|
1/19/2022
|
-0.20 / -2.30%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.66
|
8.50
|
7,300
|
|
|
1/18/2022
|
-0.70 / -7.45%
|
9.40
|
9.40
|
8.50
|
8.70
|
8.56
|
8.70
|
90,800
|
|
|
1/17/2022
|
-0.50 / -5.05%
|
9.80
|
10.00
|
9.30
|
9.40
|
9.57
|
9.40
|
24,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.10
|
9.90
|
9.37
|
9.90
|
51,800
|
|
|
1/13/2022
|
-0.50 / -4.81%
|
10.40
|
10.50
|
9.80
|
9.90
|
10.18
|
9.90
|
61,300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.25
|
10.40
|
44,300
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.55
|
10.40
|
123,400
|
|
|
1/10/2022
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.20
|
10.40
|
142,600
|
|
|
1/7/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
47,000
|
|
|
1/6/2022
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.03
|
10.00
|
73,200
|
|
|
1/5/2022
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
69,800
|
|
|
1/4/2022
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.12
|
10.30
|
51,100
|
|
|
12/31/2021
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.47
|
10.50
|
46,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.70
|
10.70
|
10.98
|
10.70
|
161,100
|
|
|
12/29/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.57
|
10.70
|
156,000
|
|
|
12/28/2021
|
+0.20 / +2.08%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.79
|
9.80
|
31,200
|
|
|
12/27/2021
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.67
|
9.60
|
30,200
|
|
|
12/24/2021
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.76
|
9.80
|
29,700
|
|
|