|
Closing price on 2/11/2015
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
0 |
| Split-adjusted Price |
6.20 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.20
|
0
|
|
|
2/10/2015
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.20
|
100
|
|
|
2/9/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
200
|
|
|
2/5/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
2,500
|
|
|
2/4/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
450
|
|
|
1/30/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
1,300
|
|
|
1/29/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
0
|
|
|
1/28/2015
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
800
|
|
|
1/27/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.65
|
0
|
|
|
1/26/2015
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.65
|
3,000
|
|
|
1/23/2015
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.11
|
200
|
|
|
1/22/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
10,000
|
|
|
1/21/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.74
|
10,300
|
|
|
1/20/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
0
|
|
|
1/19/2015
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.83
|
11,100
|
|
|
1/16/2015
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.20
|
1,020
|
|
|
1/15/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
2,100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
5,500
|
|
|
1/13/2015
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
230
|
|
|
1/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.20
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.20
|
4,300
|
|
|
1/8/2015
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.20
|
8,400
|
|
|
1/7/2015
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
6.11
|
22,500
|
|
|
1/6/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
5,000
|
|
|
1/5/2015
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
3,700
|
|
|
12/31/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
200
|
|
|
12/30/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
3,500
|
|
|