|
Closing price on 12/9/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
23,900 |
| Split-adjusted Price |
10.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.54
|
10.50
|
23,900
|
|
|
12/8/2021
|
+0.70 / +6.93%
|
10.20
|
10.90
|
10.20
|
10.80
|
10.65
|
10.80
|
77,000
|
|
|
12/7/2021
|
+0.10 / +1.00%
|
10.10
|
10.20
|
9.60
|
10.10
|
9.86
|
10.10
|
79,200
|
|
|
12/6/2021
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.30
|
10.00
|
91,900
|
|
|
12/3/2021
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
10.70
|
57,800
|
|
|
12/2/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.85
|
10.90
|
71,600
|
|
|
12/1/2021
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.81
|
10.90
|
71,600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.80
|
11.10
|
11.06
|
11.10
|
96,500
|
|
|
11/29/2021
|
-0.10 / -0.89%
|
10.20
|
11.10
|
10.10
|
11.10
|
10.68
|
11.10
|
80,800
|
|
|
11/26/2021
|
-0.20 / -1.75%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.29
|
11.20
|
115,100
|
|
|
11/25/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
61,400
|
|
|
11/24/2021
|
-0.30 / -2.54%
|
11.80
|
11.80
|
10.70
|
11.50
|
11.15
|
11.50
|
168,300
|
|
|
11/23/2021
|
+0.90 / +8.26%
|
10.80
|
11.80
|
10.20
|
11.80
|
10.77
|
11.80
|
248,300
|
|
|
11/22/2021
|
-1.00 / -8.40%
|
11.90
|
12.40
|
10.80
|
10.90
|
11.26
|
10.90
|
287,600
|
|
|
11/19/2021
|
-1.30 / -9.85%
|
13.20
|
13.20
|
11.90
|
11.90
|
12.30
|
11.90
|
376,400
|
|
|
11/18/2021
|
-0.10 / -0.75%
|
13.30
|
13.50
|
12.80
|
13.20
|
13.00
|
13.20
|
318,300
|
|
|
11/17/2021
|
+0.50 / +3.91%
|
12.80
|
13.50
|
12.80
|
13.30
|
13.06
|
13.30
|
499,900
|
|
|
11/16/2021
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.40
|
12.80
|
12.45
|
12.80
|
590,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.70
|
11.41
|
11.70
|
150,100
|
|
|
11/12/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.48
|
11.70
|
69,700
|
|
|
11/11/2021
|
-0.20 / -1.68%
|
11.90
|
12.50
|
11.70
|
11.70
|
12.09
|
11.70
|
226,100
|
|
|
11/10/2021
|
+1.00 / +9.17%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.68
|
11.90
|
230,800
|
|
|
11/9/2021
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.88
|
10.90
|
52,400
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
91,800
|
|
|
11/5/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
62,810
|
|
|
11/4/2021
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.40
|
11.00
|
10.54
|
11.00
|
82,600
|
|
|
11/3/2021
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.92
|
10.80
|
132,500
|
|
|
11/2/2021
|
+0.10 / +0.91%
|
11.50
|
11.60
|
11.00
|
11.10
|
11.04
|
11.10
|
72,100
|
|
|
11/1/2021
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.07
|
11.00
|
92,100
|
|
|
10/29/2021
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.15
|
11.20
|
110,400
|
|
|