Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/6/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	800
12/5/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.82	7.00	1,800
12/2/2022	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	6.80	700
12/1/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
11/30/2022	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	2,300
11/29/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/28/2022	+0.20 / +2.74%	6.80	7.50	6.80	7.50	7.32	7.50	3,400
11/25/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
11/24/2022	+0.60 / +8.96%	6.50	7.30	6.50	7.30	7.26	7.30	11,200
11/23/2022	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	100
11/22/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/21/2022	+0.40 / +5.71%	6.60	7.40	6.50	7.40	6.55	7.40	4,300
11/18/2022	+0.40 / +6.06%	6.60	7.00	6.50	7.00	6.66	7.00	7,400
11/17/2022	-0.50 / -7.04%	6.70	6.70	6.60	6.60	6.61	6.60	1,000
11/16/2022	+0.60 / +9.23%	6.40	7.10	6.40	7.10	7.07	7.10	2,792,800
11/15/2022	-0.50 / -7.14%	6.90	7.60	6.50	6.50	7.28	6.50	25,100
11/14/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,700
11/11/2022	+0.60 / +9.38%	6.70	7.00	6.40	7.00	6.98	7.00	59,000
11/10/2022	-0.10 / -1.54%	6.00	6.40	6.00	6.40	6.11	6.40	7,800
11/9/2022	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.57	6.50	7,000
11/8/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/7/2022	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.45	6.90	1,300
11/4/2022	-0.50 / -6.76%	6.90	6.90	6.80	6.90	6.85	6.90	1,100
11/3/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/2/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
11/1/2022	+0.60 / +8.82%	7.20	7.40	6.20	7.40	7.36	7.40	102,400
10/31/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/28/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/27/2022	+0.50 / +7.94%	6.00	6.80	6.00	6.80	6.67	6.80	9,200

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%