Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.95	4.00	14,100
12/20/2024	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.13	4.10	14,700
12/19/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	15,400
12/18/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.04	4.10	12,700
12/17/2024	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	4.10	13,000
12/16/2024	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.11	4.20	14,800
12/13/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.37	4.30	12,400
12/12/2024	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.52	4.60	12,900
12/11/2024	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.45	4.70	12,300
12/10/2024	-0.30 / -6.25%	4.80	5.20	4.50	4.50	4.57	4.50	12,900
12/9/2024	-0.40 / -7.69%	4.80	4.90	4.80	4.80	4.81	4.80	12,300
12/6/2024	0.00 / 0.00%	5.00	5.20	4.70	5.20	4.98	5.20	12,200
12/5/2024	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.29	5.20	11,500
12/4/2024	-0.60 / -9.52%	5.90	5.90	5.70	5.70	5.75	5.70	11,500
12/3/2024	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	7,600
12/2/2024	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.54	6.40	11,500
11/29/2024	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	4,700
11/28/2024	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	4,700
11/27/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/26/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/25/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/22/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/21/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/20/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/19/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/18/2024	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	900
11/15/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/14/2024	+0.30 / +4.48%	6.50	7.00	6.50	7.00	6.80	7.00	500
11/13/2024	+0.60 / +9.84%	5.90	6.70	5.90	6.70	6.65	6.70	5,300
11/12/2024	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	200

<<Previous 30 days

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	8,000	4.00	0.25%
CNG	129,700	30.50	1.16%
GAS	563,700	68.50	-0.15%
HFC	800	6.40	-12.33%
MTG	0	9.00	0.00%
PEG	300	6.90	-5.48%
PGC	65,200	15.25	1.67%
PGD	3,900	31.90	0.00%
PGS	200	33.40	7.74%