Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	0
12/16/2015	-0.20 / -3.92%	5.60	5.60	4.90	4.90	5.43	4.76	400
12/15/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.95	500
12/14/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.56	100
12/11/2015	-0.50 / -9.09%	6.00	6.00	5.00	5.00	5.50	4.86	200
12/10/2015	0.00 / 0.00%	6.00	6.00	5.50	5.50	6.00	5.34	16,600
12/9/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	0
12/8/2015	0.00 / 0.00%	6.00	6.00	5.50	5.50	6.00	5.34	19,100
12/7/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	0
12/4/2015	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.86	5.34	26,100
12/3/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.34	6,000
12/2/2015	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.96	5.44	14,700
12/1/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.83	27,800
11/30/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.34	5,800
11/27/2015	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.00	4.86	1,600
11/26/2015	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.49	4.86	9,400
11/25/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
11/24/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.86	200
11/23/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	0
11/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	0
11/19/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	0
11/18/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	0
11/17/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.95	100
11/16/2015	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.05	100
11/13/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.66	0
11/12/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.66	500
11/11/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.27	200
11/10/2015	0.00 / 0.00%	4.70	4.70	4.30	4.30	4.66	4.18	1,100
11/9/2015	+0.10 / +2.38%	4.60	4.60	4.20	4.30	4.53	4.18	1,700
11/6/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.08	500

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%