Closing price on 12/11/2024
|
|
Open |
4.50 |
High |
4.70 |
Low |
4.20 |
Volume |
12,300 |
Split-adjusted Price |
4.70 |
|
|
PCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2024
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.20
|
4.70
|
4.45
|
4.70
|
12,300
|
|
12/10/2024
|
-0.30 / -6.25%
|
4.80
|
5.20
|
4.50
|
4.50
|
4.57
|
4.50
|
12,900
|
|
12/9/2024
|
-0.40 / -7.69%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.81
|
4.80
|
12,300
|
|
12/6/2024
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.70
|
5.20
|
4.98
|
5.20
|
12,200
|
|
12/5/2024
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.20
|
5.20
|
5.29
|
5.20
|
11,500
|
|
12/4/2024
|
-0.60 / -9.52%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.75
|
5.70
|
11,500
|
|
12/3/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
7,600
|
|
12/2/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.54
|
6.40
|
11,500
|
|
11/29/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,700
|
|
11/28/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,700
|
|
11/27/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/22/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/21/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/20/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/18/2024
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
900
|
|
11/15/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
11/14/2024
|
+0.30 / +4.48%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.80
|
7.00
|
500
|
|
11/13/2024
|
+0.60 / +9.84%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.65
|
6.70
|
5,300
|
|
11/12/2024
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
11/11/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
11/8/2024
|
+0.40 / +6.78%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.24
|
6.30
|
1,200
|
|
11/7/2024
|
+0.50 / +9.26%
|
5.10
|
5.90
|
5.10
|
5.90
|
5.75
|
5.90
|
4,900
|
|
11/6/2024
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,800
|
|
11/5/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
11/4/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
11/1/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/31/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
300
|
|
|