Closing price on 11/5/2024
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.50 |
Volume |
100 |
Split-adjusted Price |
5.50 |
|
|
PCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
11/4/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
11/1/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/31/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
300
|
|
10/30/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/29/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,500
|
|
10/28/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/25/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/24/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/23/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
10/22/2024
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
4,600
|
|
10/21/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
10/18/2024
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,300
|
|
10/17/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
10/16/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,700
|
|
10/15/2024
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
600
|
|
10/14/2024
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
10/11/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
10/10/2024
|
-0.70 / -10.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
6,400
|
|
10/9/2024
|
-0.70 / -9.09%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.31
|
7.00
|
8,000
|
|
10/8/2024
|
-0.20 / -2.53%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.31
|
7.70
|
2,800
|
|
10/7/2024
|
+0.10 / +1.28%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.75
|
7.90
|
200
|
|
10/4/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
7.80
|
5,500
|
|
10/3/2024
|
+0.70 / +10.00%
|
6.80
|
7.70
|
6.80
|
7.70
|
7.69
|
7.70
|
37,000
|
|
10/2/2024
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
1,800
|
|
10/1/2024
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
7,200
|
|
9/30/2024
|
+0.30 / +4.41%
|
6.70
|
7.20
|
6.60
|
7.10
|
6.70
|
7.10
|
77,500
|
|
9/27/2024
|
-0.40 / -5.56%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
32,200
|
|
9/26/2024
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.94
|
7.20
|
1,500
|
|
9/25/2024
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.54
|
6.80
|
38,500
|
|
|