Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:40:55 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
6.60 -0.10/-1.49%
3:05:01 PM
Closing price on 11/5/2014
8.30 -0.20/-2.35%
Open 8.00
High 8.30
Low 8.00
Volume 6,400
Split-adjusted Price 7.56

Create Alert at: 6 6 6 ...
PCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2014 -0.20 / -2.35% 8.00 8.30 8.00 8.30 8.30 7.56 6,400
11/4/2014 +0.30 / +3.66% 8.50 8.50 8.50 8.50 8.50 7.75 120
11/3/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.47 3,000
10/31/2014 +0.20 / +2.50% 7.90 8.20 7.90 8.20 8.20 7.47 15,100
10/30/2014 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 7.29 100
10/29/2014 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 7.20 6,900
10/28/2014 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 7.11 200
10/27/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.29 0
10/24/2014 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 7.29 100
10/23/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 0
10/22/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 0
10/21/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 0
10/20/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 0
10/17/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 30,500
10/16/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 0
10/15/2014 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 8.02 100
10/14/2014 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 8.20 100
10/13/2014 -0.70 / -7.61% 8.30 8.50 8.30 8.50 8.50 7.75 1,460
10/10/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.38 100
10/9/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.38 20,630
10/8/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.38 3,000
10/7/2014 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 8.38 1,020
10/6/2014 -0.60 / -6.19% 9.10 9.10 9.10 9.10 9.10 8.29 210
10/3/2014 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 8.84 180
10/2/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.75 0
10/1/2014 +0.60 / +6.67% 9.60 9.60 9.60 9.60 9.60 8.75 1,000
9/30/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.20 0
9/29/2014 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 8.20 1,400
9/26/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.02 0
9/25/2014 -0.80 / -8.33% 8.80 8.80 8.80 8.80 8.80 8.02 100
PCG News
21/10 PCG: Financial Statement Quarter 3/2020 (holding company)
21/10 PCG: Financial Statement Quarter 3/2020
21/08 PCG: Removed out of supervision to be under alert
19/08 PCG: Reviewed financial statement 2020 (holding company)
19/08 PCG: Reviewed financial statement 2020
Related Companies
Volume Price Change
ASP  5,800 4.10 0.00%
CNG  106,100 31.85 0.16%
GAS  283,000 69.60 0.43%
HFC  0 9.40 0.00%
MTG  0 9.10 0.00%
PEG  1,000 4.20 -14.29%
PGC  25,700 15.05 0.33%
PGD  2,300 32.35 0.15%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.