|
Closing price on 11/28/2022
|
|
| Open |
6.80 |
| High |
7.50 |
| Low |
6.80 |
| Volume |
3,400 |
| Split-adjusted Price |
7.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.20 / +2.74%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.32
|
7.50
|
3,400
|
|
|
11/25/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
11/24/2022
|
+0.60 / +8.96%
|
6.50
|
7.30
|
6.50
|
7.30
|
7.26
|
7.30
|
11,200
|
|
|
11/23/2022
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
11/21/2022
|
+0.40 / +5.71%
|
6.60
|
7.40
|
6.50
|
7.40
|
6.55
|
7.40
|
4,300
|
|
|
11/18/2022
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.66
|
7.00
|
7,400
|
|
|
11/17/2022
|
-0.50 / -7.04%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
1,000
|
|
|
11/16/2022
|
+0.60 / +9.23%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.07
|
7.10
|
2,792,800
|
|
|
11/15/2022
|
-0.50 / -7.14%
|
6.90
|
7.60
|
6.50
|
6.50
|
7.28
|
6.50
|
25,100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,700
|
|
|
11/11/2022
|
+0.60 / +9.38%
|
6.70
|
7.00
|
6.40
|
7.00
|
6.98
|
7.00
|
59,000
|
|
|
11/10/2022
|
-0.10 / -1.54%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.11
|
6.40
|
7,800
|
|
|
11/9/2022
|
-0.40 / -5.80%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
6.50
|
7,000
|
|
|
11/8/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.45
|
6.90
|
1,300
|
|
|
11/4/2022
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
1,100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
11/1/2022
|
+0.60 / +8.82%
|
7.20
|
7.40
|
6.20
|
7.40
|
7.36
|
7.40
|
102,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/27/2022
|
+0.50 / +7.94%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.67
|
6.80
|
9,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.31
|
6.30
|
2,300
|
|
|
10/25/2022
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
3,200
|
|
|
10/24/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
5,700
|
|
|
10/21/2022
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
20,600
|
|
|
10/20/2022
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.16
|
6.90
|
1,000
|
|
|
10/19/2022
|
+0.20 / +2.86%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.82
|
7.20
|
8,500
|
|
|
10/18/2022
|
+0.10 / +1.45%
|
7.20
|
7.50
|
6.60
|
7.00
|
6.85
|
7.00
|
12,500
|
|
|