Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+0.30 / +3.16%	10.00	10.20	9.20	9.80	9.95	9.80	6,500
11/22/2017	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
11/21/2017	-0.30 / -3.06%	9.30	9.50	9.30	9.50	9.40	9.50	200
11/20/2017	-0.90 / -8.41%	9.80	9.80	9.80	9.80	9.80	9.80	100
11/17/2017	+0.80 / +8.08%	9.80	10.80	9.80	10.70	9.98	10.70	9,400
11/16/2017	-0.10 / -1.00%	9.50	11.00	9.50	9.90	9.97	9.90	6,700
11/15/2017	+0.80 / +8.70%	10.00	10.10	10.00	10.00	10.01	10.00	41,700
11/14/2017	+0.70 / +8.24%	9.20	9.20	8.50	9.20	9.03	9.20	400
11/13/2017	+0.60 / +7.59%	7.50	8.50	7.50	8.50	8.31	8.50	1,800
11/10/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/9/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/8/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/7/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/6/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/3/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/2/2017	+0.70 / +9.72%	6.60	7.90	6.60	7.90	6.65	7.90	13,620
11/1/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/31/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/30/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/27/2017	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/26/2017	-0.70 / -8.24%	7.80	7.80	7.80	7.80	7.80	7.80	100
10/25/2017	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	8.50	300
10/24/2017	-0.50 / -5.15%	8.90	9.20	8.90	9.20	9.19	9.20	2,100
10/23/2017	+0.10 / +1.04%	9.60	10.50	9.60	9.70	10.29	9.70	8,100
10/20/2017	-0.90 / -8.57%	10.80	11.40	9.60	9.60	9.87	9.60	6,020
10/19/2017	+0.50 / +5.00%	9.50	10.50	9.10	10.50	10.35	10.50	17,600
10/18/2017	+0.40 / +4.17%	10.50	10.50	10.00	10.00	10.01	10.00	8,800
10/17/2017	+0.80 / +9.09%	9.60	9.60	8.80	9.60	9.60	9.60	177,440
10/16/2017	-0.80 / -8.33%	8.80	8.80	8.80	8.80	8.80	8.80	100
10/13/2017	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	4,612

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%