Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/18/2024	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	900
11/15/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/14/2024	+0.30 / +4.48%	6.50	7.00	6.50	7.00	6.80	7.00	500
11/13/2024	+0.60 / +9.84%	5.90	6.70	5.90	6.70	6.65	6.70	5,300
11/12/2024	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	200
11/11/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
11/8/2024	+0.40 / +6.78%	5.60	6.30	5.60	6.30	6.24	6.30	1,200
11/7/2024	+0.50 / +9.26%	5.10	5.90	5.10	5.90	5.75	5.90	4,900
11/6/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	2,800
11/5/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/4/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/1/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/31/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
10/30/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
10/28/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/25/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/24/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/23/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/22/2024	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	5.50	4,600
10/21/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2024	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	1,300
10/17/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/16/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,700
10/15/2024	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	600
10/14/2024	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/11/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/10/2024	-0.70 / -10.00%	6.30	6.40	6.30	6.30	6.30	6.30	6,400
10/9/2024	-0.70 / -9.09%	7.50	7.50	7.00	7.00	7.31	7.00	8,000

<<Previous 30 days Next 3 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	114,800	31.35	2.45%
GAS	926,700	69.40	1.76%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PEG	0	5.00	0.00%
PGC	41,600	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%