Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.70 / -9.09%	7.50	7.50	7.00	7.00	7.31	7.00	8,000
10/8/2024	-0.20 / -2.53%	7.30	7.70	7.30	7.70	7.31	7.70	2,800
10/7/2024	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.75	7.90	200
10/4/2024	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.78	7.80	5,500
10/3/2024	+0.70 / +10.00%	6.80	7.70	6.80	7.70	7.69	7.70	37,000
10/2/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	7.00	1,800
10/1/2024	0.00 / 0.00%	6.90	7.20	6.80	7.10	7.10	7.10	7,200
9/30/2024	+0.30 / +4.41%	6.70	7.20	6.60	7.10	6.70	7.10	77,500
9/27/2024	-0.40 / -5.56%	6.90	6.90	6.70	6.80	6.81	6.80	32,200
9/26/2024	+0.40 / +5.88%	6.70	7.20	6.70	7.20	6.94	7.20	1,500
9/25/2024	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.54	6.80	38,500
9/24/2024	+0.10 / +1.56%	6.40	7.00	6.40	6.50	6.50	6.50	5,000
9/23/2024	+0.40 / +6.67%	5.80	6.40	5.80	6.40	6.38	6.40	29,800
9/20/2024	+0.50 / +9.09%	5.50	6.00	5.20	6.00	5.99	6.00	24,900
9/19/2024	+0.50 / +10.00%	4.80	5.50	4.80	5.50	5.47	5.50	12,200
9/18/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/17/2024	+0.30 / +6.38%	5.10	5.10	5.00	5.00	5.06	5.00	6,200
9/16/2024	+0.30 / +6.82%	4.60	4.80	4.60	4.70	4.70	4.70	3,000
9/13/2024	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.19	4.40	700
9/12/2024	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	3,300
9/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/10/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/9/2024	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,200
9/6/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	800
9/5/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	700
9/4/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/30/2024	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.08	4.90	400
8/29/2024	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/28/2024	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.65	4.80	5,600
8/27/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	300

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%