|
Closing price on 10/24/2022
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
5,700 |
| Split-adjusted Price |
6.60 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
5,700
|
|
|
10/21/2022
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
20,600
|
|
|
10/20/2022
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.16
|
6.90
|
1,000
|
|
|
10/19/2022
|
+0.20 / +2.86%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.82
|
7.20
|
8,500
|
|
|
10/18/2022
|
+0.10 / +1.45%
|
7.20
|
7.50
|
6.60
|
7.00
|
6.85
|
7.00
|
12,500
|
|
|
10/17/2022
|
-0.60 / -8.00%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.20
|
6.90
|
600
|
|
|
10/14/2022
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.45
|
7.50
|
213,200
|
|
|
10/13/2022
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
9,800
|
|
|
10/12/2022
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.48
|
6.70
|
2,200
|
|
|
10/11/2022
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.20
|
6.70
|
6.29
|
6.70
|
25,000
|
|
|
10/10/2022
|
+0.10 / +1.49%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.45
|
6.80
|
21,100
|
|
|
10/7/2022
|
-0.20 / -2.90%
|
6.40
|
6.80
|
6.30
|
6.70
|
6.41
|
6.70
|
8,200
|
|
|
10/6/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/5/2022
|
+0.60 / +9.52%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.89
|
6.90
|
11,900
|
|
|
10/4/2022
|
-0.30 / -4.55%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.35
|
6.30
|
1,500
|
|
|
10/3/2022
|
-0.40 / -5.71%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
6.60
|
16,600
|
|
|
9/30/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.86
|
7.00
|
37,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.78
|
6.90
|
1,300
|
|
|
9/28/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.74
|
6.90
|
2,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,400
|
|
|
9/26/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.64
|
6.70
|
10,700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
7,100
|
|
|
9/22/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
6.70
|
4,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
4,400
|
|
|
9/20/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
5,800
|
|
|
9/19/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
6.70
|
5,400
|
|
|
9/16/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
1,300
|
|
|
9/15/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
6.90
|
1,000
|
|
|
9/14/2022
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.71
|
7.00
|
3,500
|
|
|
9/13/2022
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.64
|
6.80
|
2,200
|
|
|