|
Closing price on 10/24/2017
|
|
| Open |
8.90 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
2,100 |
| Split-adjusted Price |
9.20 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2017
|
-0.50 / -5.15%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.19
|
9.20
|
2,100
|
|
|
10/23/2017
|
+0.10 / +1.04%
|
9.60
|
10.50
|
9.60
|
9.70
|
10.29
|
9.70
|
8,100
|
|
|
10/20/2017
|
-0.90 / -8.57%
|
10.80
|
11.40
|
9.60
|
9.60
|
9.87
|
9.60
|
6,020
|
|
|
10/19/2017
|
+0.50 / +5.00%
|
9.50
|
10.50
|
9.10
|
10.50
|
10.35
|
10.50
|
17,600
|
|
|
10/18/2017
|
+0.40 / +4.17%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.01
|
10.00
|
8,800
|
|
|
10/17/2017
|
+0.80 / +9.09%
|
9.60
|
9.60
|
8.80
|
9.60
|
9.60
|
9.60
|
177,440
|
|
|
10/16/2017
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
10/13/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4,612
|
|
|
10/12/2017
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.51
|
9.60
|
41,700
|
|
|
10/11/2017
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/4/2017
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,160
|
|
|
10/3/2017
|
-0.90 / -9.47%
|
10.20
|
10.20
|
8.60
|
8.60
|
10.16
|
8.60
|
4,500
|
|
|
10/2/2017
|
+0.70 / +7.95%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.59
|
9.50
|
11,628
|
|
|
9/29/2017
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
9/28/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.40
|
9.60
|
9.79
|
9.60
|
20,200
|
|
|
9/27/2017
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.59
|
9.60
|
75,300
|
|
|
9/26/2017
|
-0.90 / -9.28%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.93
|
8.80
|
400
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10
|
|
|
9/22/2017
|
+0.20 / +2.11%
|
9.90
|
9.90
|
8.60
|
9.70
|
8.88
|
9.70
|
32,500
|
|
|
9/21/2017
|
+0.80 / +9.20%
|
7.90
|
9.50
|
7.90
|
9.50
|
8.68
|
9.50
|
6,200
|
|
|
9/20/2017
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
128
|
|
|
9/19/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
|
9/18/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/15/2017
|
0.00 / 0.00%
|
8.10
|
8.80
|
8.10
|
8.10
|
8.12
|
8.10
|
3,800
|
|
|
9/14/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,910
|
|
|
9/13/2017
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10,900
|
|
|