|
Closing price on 10/20/2021
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
84,300 |
| Split-adjusted Price |
10.80 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
-0.10 / -0.92%
|
10.90
|
11.20
|
10.50
|
10.80
|
10.79
|
10.80
|
84,300
|
|
|
10/19/2021
|
-0.30 / -2.68%
|
11.20
|
11.40
|
10.70
|
10.90
|
10.92
|
10.90
|
143,100
|
|
|
10/18/2021
|
-0.70 / -5.88%
|
11.20
|
11.90
|
11.20
|
11.20
|
11.52
|
11.20
|
199,700
|
|
|
10/15/2021
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.30
|
11.90
|
11.97
|
11.90
|
86,900
|
|
|
10/14/2021
|
+0.90 / +8.11%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.69
|
12.00
|
97,700
|
|
|
10/13/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
10.50
|
11.10
|
10.96
|
11.10
|
187,600
|
|
|
10/12/2021
|
-1.00 / -8.06%
|
12.00
|
12.30
|
11.20
|
11.40
|
11.61
|
11.40
|
146,500
|
|
|
10/11/2021
|
-0.50 / -3.88%
|
12.90
|
12.90
|
11.90
|
12.40
|
12.16
|
12.40
|
136,400
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.80
|
13.50
|
11.70
|
12.90
|
12.62
|
12.90
|
147,100
|
|
|
10/7/2021
|
-0.60 / -4.44%
|
13.20
|
13.50
|
12.20
|
12.90
|
12.87
|
12.90
|
105,300
|
|
|
10/6/2021
|
+0.50 / +3.85%
|
13.10
|
14.00
|
12.00
|
13.50
|
13.07
|
13.50
|
300,800
|
|
|
10/5/2021
|
+0.90 / +7.44%
|
13.30
|
13.30
|
12.00
|
13.00
|
13.05
|
13.00
|
401,700
|
|
|
10/4/2021
|
+1.10 / +10.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.03
|
12.10
|
51,600
|
|
|
10/1/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
10.65
|
11.00
|
229,500
|
|
|
9/30/2021
|
+0.30 / +3.09%
|
10.50
|
10.60
|
9.60
|
10.00
|
10.27
|
10.00
|
406,600
|
|
|
9/29/2021
|
+0.80 / +8.99%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.67
|
9.70
|
274,900
|
|
|
9/28/2021
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.30
|
8.90
|
7.92
|
8.90
|
112,900
|
|
|
9/27/2021
|
-0.90 / -10.00%
|
8.40
|
8.80
|
8.10
|
8.10
|
8.27
|
8.10
|
156,600
|
|
|
9/24/2021
|
-1.00 / -10.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.06
|
9.00
|
122,800
|
|
|
9/23/2021
|
+0.80 / +8.70%
|
9.30
|
10.10
|
9.30
|
10.00
|
10.01
|
10.00
|
298,500
|
|
|
9/22/2021
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.30
|
9.20
|
9.11
|
9.20
|
361,100
|
|
|
9/21/2021
|
0.00 / 0.00%
|
8.30
|
9.10
|
8.00
|
8.40
|
8.28
|
8.40
|
159,700
|
|
|
9/20/2021
|
-0.10 / -1.18%
|
8.40
|
8.80
|
7.70
|
8.40
|
8.01
|
8.40
|
132,200
|
|
|
9/17/2021
|
-0.30 / -3.41%
|
9.60
|
9.60
|
8.00
|
8.50
|
8.56
|
8.50
|
274,600
|
|
|
9/16/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
171,200
|
|
|
9/15/2021
|
+0.70 / +9.59%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.97
|
8.00
|
197,100
|
|
|
9/14/2021
|
+0.60 / +8.96%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.14
|
7.30
|
207,300
|
|
|
9/13/2021
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.62
|
6.70
|
51,500
|
|
|
9/10/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
27,500
|
|
|
9/9/2021
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.72
|
6.70
|
24,700
|
|
|